Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
37.36
38.11
37.25
37.86
11,757,313
+0.63(+1.69%)
Apr 28, 2011
36.79
37.29
36.77
37.23
4,551,054
+0.46(+1.25%)
Apr 27, 2011
36.88
36.88
36.48
36.77
5,538,372
-0.12(-0.33%)
Apr 26, 2011
36.56
37.02
36.48
36.89
5,174,822
+0.40(+1.10%)
Apr 25, 2011
36.52
36.63
36.27
36.49
4,437,359
-0.02(-0.05%)
Apr 21, 2011
36.24
36.53
35.87
36.51
6,900,799
+0.43(+1.19%)
Apr 20, 2011
35.97
36.43
35.85
36.08
9,673,271
+0.49(+1.38%)
Apr 19, 2011
35.60
35.69
35.38
35.59
5,694,888
+0.03(+0.08%)
Apr 18, 2011
35.72
35.72
34.93
35.56
9,000,815
-0.49(-1.36%)
Apr 15, 2011
35.53
36.14
35.42
36.05
8,497,647
+0.43(+1.21%)
Apr 14, 2011
35.42
35.68
34.99
35.62
8,864,212
-0.02(-0.06%)
Apr 13, 2011
35.52
35.78
35.42
35.64
7,526,384
+0.19(+0.54%)
Apr 12, 2011
34.97
35.61
34.84
35.45
6,282,767
+0.30(+0.85%)
Apr 11, 2011
35.42
35.60
34.96
35.15
4,566,867
-0.32(-0.90%)
Apr 08, 2011
35.89
35.91
35.31
35.47
5,669,126
-0.18(-0.50%)
Apr 07, 2011
36.12
36.15
35.48
35.65
6,555,811
-0.59(-1.63%)
Apr 06, 2011
35.94
36.42
35.94
36.24
6,862,900
+0.30(+0.83%)
Apr 05, 2011
35.63
36.22
35.58
35.94
6,111,245
+0.35(+0.98%)
Apr 04, 2011
35.71
35.79
35.34
35.59
5,220,522
+0.06(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.