Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.11	30.31	29.87	29.89	252,345	-0.08(-0.28%)
Apr 28, 2011	29.87	30.29	29.87	29.97	102,549	+0.05(+0.18%)
Apr 27, 2011	30.00	30.00	29.53	29.92	83,328	-0.05(-0.16%)
Apr 26, 2011	29.39	30.42	29.39	29.97	300,810	+0.70(+2.40%)
Apr 25, 2011	29.57	29.74	28.98	29.26	245,994	-0.51(-1.72%)
Apr 21, 2011	29.86	29.96	29.00	29.78	239,121	+0.15(+0.51%)
Apr 20, 2011	29.33	29.81	29.30	29.63	436,668	+0.60(+2.07%)
Apr 19, 2011	29.00	29.15	28.82	29.03	180,864	+0.01(+0.03%)
Apr 18, 2011	29.01	29.11	28.57	29.02	180,294	-0.41(-1.39%)
Apr 15, 2011	29.25	29.69	29.20	29.43	162,702	+0.11(+0.36%)
Apr 14, 2011	29.17	29.38	29.01	29.32	253,254	+0.02(+0.06%)
Apr 13, 2011	29.71	29.73	29.00	29.30	229,293	-0.20(-0.69%)
Apr 12, 2011	29.72	29.80	29.51	29.51	170,568	-0.46(-1.55%)
Apr 11, 2011	30.58	30.80	29.81	29.97	219,582	-0.65(-2.13%)
Apr 08, 2011	31.36	31.64	30.44	30.62	201,339	-0.48(-1.54%)
Apr 07, 2011	31.54	31.77	31.08	31.10	239,790	-0.47(-1.49%)
Apr 06, 2011	32.08	32.08	31.36	31.57	221,115	-0.41(-1.28%)
Apr 05, 2011	31.21	32.08	30.93	31.98	358,941	+0.84(+2.71%)
Apr 04, 2011	31.55	31.67	31.10	31.14	271,833	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.