Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1360	1365	1359	1364	+3.13(+0.23%)
Apr 28, 2011	1354	1362	1354	1360	+4.82(+0.36%)
Apr 27, 2011	1348	1357	1344	1356	+8.42(+0.62%)
Apr 26, 2011	1337	1350	1337	1347	+11.99(+0.90%)
Apr 25, 2011	1337	1338	1331	1335	-2.13(-0.16%)
Apr 21, 2011	1333	1337	1333	1337	+7.02(+0.53%)
Apr 20, 2011	1319	1333	1319	1330	+17.74(+1.35%)
Apr 19, 2011	1306	1313	1304	1313	+7.48(+0.57%)
Apr 18, 2011	1313	1313	1295	1305	-14.54(-1.10%)
Apr 15, 2011	1315	1323	1314	1320	+5.16(+0.39%)
Apr 14, 2011	1311	1317	1302	1315	+0.11(+0.01%)
Apr 13, 2011	1314	1321	1309	1314	+0.25(+0.02%)
Apr 12, 2011	1322	1322	1310	1314	-10.30(-0.78%)
Apr 11, 2011	1329	1334	1321	1324	-3.71(-0.28%)
Apr 08, 2011	1336	1339	1323	1328	-5.34(-0.40%)
Apr 07, 2011	1335	1339	1327	1334	-2.03(-0.15%)
Apr 06, 2011	1336	1339	1331	1336	+2.91(+0.22%)
Apr 05, 2011	1332	1338	1330	1333	-0.24(-0.02%)
Apr 04, 2011	1334	1337	1329	1333	+0.46(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.