Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.21	26.59	26.03	26.03	378	-0.03(-0.11%)
Apr 28, 2011	25.86	26.05	25.86	26.05	218	-0.02(-0.07%)
Apr 27, 2011	26.06	26.07	26.06	26.07	545	-0.10(-0.39%)
Apr 26, 2011	26.47	26.47	26.17	26.17	218	-0.29(-1.11%)
Apr 25, 2011	26.32	26.47	26.31	26.47	1,708	-0.07(-0.28%)
Apr 21, 2011	26.15	26.72	26.15	26.54	4,897	+1.24(+4.90%)
Apr 20, 2011	25.59	25.59	25.16	25.30	1,022	+0.11(+0.44%)
Apr 19, 2011	25.00	25.19	24.93	25.19	4,487	+0.22(+0.88%)
Apr 18, 2011	25.13	25.13	24.79	24.97	2,343	-0.67(-2.61%)
Apr 15, 2011	26.04	26.04	25.18	25.64	1,526	-0.55(-2.10%)
Apr 13, 2011	26.19	26.19	26.19	26.19	0	+0.28(+1.10%)
Apr 12, 2011	25.81	26.25	25.81	25.91	2,452	-0.99(-3.67%)
Apr 11, 2011	26.79	26.89	26.66	26.89	1,836	+0.02(+0.09%)
Apr 08, 2011	27.08	27.08	26.79	26.87	777	-0.11(-0.41%)
Apr 07, 2011	26.64	27.15	26.64	26.98	597	-0.29(-1.06%)
Apr 06, 2011	26.84	27.27	26.82	27.27	327	-0.07(-0.25%)
Apr 05, 2011	26.88	27.34	26.88	27.34	1,947	-0.24(-0.86%)
Apr 04, 2011	27.91	27.91	27.42	27.58	1,417	-0.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.