Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
23.03
23.75
23.03
23.11
1,084,651
+0.39(+1.73%)
Apr 28, 2011
22.64
22.72
22.29
22.71
788,619
+0.01(+0.04%)
Apr 27, 2011
22.70
22.78
22.49
22.70
868,852
-0.02(-0.08%)
Apr 26, 2011
22.77
23.18
22.12
22.72
1,476,324
-0.22(-0.97%)
Apr 25, 2011
22.78
23.06
22.42
22.94
622,648
+0.27(+1.21%)
Apr 21, 2011
22.49
22.94
22.22
22.67
603,886
+0.39(+1.73%)
Apr 20, 2011
22.24
22.58
22.04
22.28
705,060
+0.51(+2.32%)
Apr 19, 2011
21.39
22.02
21.35
21.78
404,989
+0.49(+2.29%)
Apr 18, 2011
21.17
21.39
20.75
21.29
551,699
-0.16(-0.76%)
Apr 15, 2011
21.07
21.53
20.91
21.45
437,549
+0.31(+1.46%)
Apr 14, 2011
21.08
21.21
20.91
21.15
397,251
-0.10(-0.48%)
Apr 13, 2011
21.40
21.51
21.12
21.25
391,345
+0.06(+0.28%)
Apr 12, 2011
20.70
21.36
20.63
21.19
694,736
+0.39(+1.89%)
Apr 11, 2011
21.15
21.25
20.69
20.79
327,482
-0.33(-1.54%)
Apr 08, 2011
21.54
21.66
21.03
21.12
468,983
-0.31(-1.44%)
Apr 07, 2011
21.70
22.05
21.38
21.43
497,365
-0.27(-1.26%)
Apr 06, 2011
22.27
22.40
21.65
21.70
744,696
-0.49(-2.20%)
Apr 05, 2011
22.03
22.53
21.96
22.19
292,397
+0.04(+0.19%)
Apr 04, 2011
22.36
22.42
21.85
22.15
560,934
-0.18(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.