Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.160	2.160	2.093	2.116	183,188	-0.04(-2.00%)
Apr 28, 2011	2.324	2.357	2.148	2.160	1,282,996	-0.12(-5.38%)
Apr 27, 2011	2.179	2.299	2.179	2.282	775,028	+0.12(+5.53%)
Apr 26, 2011	2.150	2.178	2.150	2.163	232,046	+0.00(+0.08%)
Apr 25, 2011	2.158	2.166	2.133	2.161	129,620	+0.01(+0.31%)
Apr 21, 2011	2.156	2.158	2.120	2.155	230,931	+0.01(+0.70%)
Apr 20, 2011	2.028	2.158	2.022	2.140	534,993	+0.12(+6.09%)
Apr 19, 2011	1.950	2.025	1.947	2.017	293,055	+0.07(+3.40%)
Apr 18, 2011	1.960	1.964	1.929	1.950	70,665	-0.01(-0.76%)
Apr 15, 2011	1.977	1.982	1.945	1.965	226,040	+0.02(+0.85%)
Apr 14, 2011	1.942	1.974	1.924	1.949	66,557	+0.01(+0.77%)
Apr 13, 2011	1.944	1.944	1.924	1.934	96,775	+0.01(+0.69%)
Apr 12, 2011	1.940	1.940	1.907	1.921	186,080	-0.02(-1.11%)
Apr 11, 2011	1.906	1.975	1.906	1.942	277,879	+0.04(+2.09%)
Apr 08, 2011	1.836	1.904	1.836	1.902	320,779	+0.06(+3.34%)
Apr 07, 2011	1.755	1.857	1.737	1.841	818,204	+0.10(+5.72%)
Apr 06, 2011	1.733	1.778	1.677	1.741	1,196,064	+0.02(+1.16%)
Apr 05, 2011	1.714	1.731	1.696	1.721	323,731	+0.01(+0.78%)
Apr 04, 2011	1.703	1.727	1.682	1.708	440,332	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.