Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.84	17.17	16.22	16.39	179,806	+0.63(+3.98%)
Apr 28, 2011	15.70	15.77	15.22	15.76	113,198	+0.07(+0.42%)
Apr 27, 2011	15.67	15.72	15.54	15.69	34,350	+0.04(+0.25%)
Apr 26, 2011	15.26	15.81	15.24	15.65	172,786	+0.46(+3.04%)
Apr 25, 2011	15.20	15.32	14.98	15.19	59,878	-0.03(-0.22%)
Apr 21, 2011	15.37	15.37	15.03	15.22	36,459	+0.03(+0.17%)
Apr 20, 2011	15.18	15.27	14.99	15.20	106,398	+0.39(+2.63%)
Apr 19, 2011	14.94	15.12	14.62	14.81	116,372	-0.09(-0.62%)
Apr 18, 2011	15.11	15.14	14.75	14.90	83,151	-0.64(-4.12%)
Apr 15, 2011	15.48	15.63	15.23	15.54	141,892	+0.00(+0.00%)
Apr 14, 2011	15.17	15.63	15.17	15.54	165,818	+0.16(+1.03%)
Apr 13, 2011	15.85	15.85	15.20	15.38	204,891	-0.35(-2.22%)
Apr 12, 2011	15.77	15.85	15.39	15.73	209,232	-0.16(-1.00%)
Apr 11, 2011	16.27	16.37	15.86	15.89	114,962	-0.43(-2.63%)
Apr 08, 2011	16.62	16.62	16.11	16.32	167,680	-0.21(-1.28%)
Apr 07, 2011	16.63	16.70	16.45	16.53	151,537	-0.10(-0.60%)
Apr 06, 2011	16.43	16.87	16.37	16.63	136,352	+0.34(+2.07%)
Apr 05, 2011	16.23	16.48	16.16	16.29	123,947	-0.03(-0.16%)
Apr 04, 2011	16.32	16.38	16.10	16.32	156,832	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.