Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.09	14.15	13.83	13.88	1,127,083	-0.17(-1.21%)
Apr 28, 2011	13.90	14.25	13.84	14.05	1,278,897	+0.19(+1.34%)
Apr 27, 2011	13.76	13.93	13.70	13.86	934,060	+0.10(+0.70%)
Apr 26, 2011	13.68	13.86	13.56	13.77	1,047,845	+0.12(+0.85%)
Apr 25, 2011	13.44	13.68	13.43	13.65	843,942	+0.16(+1.19%)
Apr 21, 2011	13.40	13.54	13.28	13.49	941,739	+0.15(+1.15%)
Apr 20, 2011	13.29	13.34	13.16	13.34	1,039,888	+0.20(+1.51%)
Apr 19, 2011	13.03	13.16	13.01	13.14	456,656	+0.15(+1.19%)
Apr 18, 2011	12.93	13.04	12.82	12.98	1,022,383	-0.08(-0.59%)
Apr 15, 2011	12.88	13.10	12.88	13.06	857,307	+0.13(+1.04%)
Apr 14, 2011	12.47	12.97	12.43	12.93	1,332,189	+0.41(+3.28%)
Apr 13, 2011	12.43	12.58	12.36	12.52	1,215,443	+0.10(+0.78%)
Apr 12, 2011	12.47	12.57	12.41	12.42	840,822	-0.09(-0.72%)
Apr 11, 2011	12.52	12.64	12.45	12.51	1,045,954	-0.01(-0.10%)
Apr 08, 2011	12.71	12.75	12.43	12.52	1,161,393	-0.13(-1.06%)
Apr 07, 2011	12.84	12.89	12.62	12.66	1,214,655	-0.21(-1.60%)
Apr 06, 2011	12.97	12.98	12.86	12.86	855,276	-0.10(-0.74%)
Apr 05, 2011	13.01	13.11	12.95	12.96	1,636,008	-0.10(-0.79%)
Apr 04, 2011	13.19	13.25	13.02	13.06	994,439	-0.08(-0.63%)
Apr 01, 2011	13.35	13.36	13.06	13.15	1,516,141	-0.14(-1.06%)
Mar 31, 2011	13.32	13.38	13.28	13.29	1,367,090	-0.10(-0.72%)
Mar 30, 2011	13.08	13.42	13.06	13.38	1,987,737	+0.35(+2.66%)
Mar 29, 2011	12.88	13.14	12.74	13.04	2,367,260	+0.20(+1.55%)
Mar 28, 2011	12.88	12.89	12.77	12.84	1,373,254	-0.01(-0.10%)
Mar 25, 2011	12.79	12.93	12.75	12.85	1,375,228	+0.10(+0.76%)
Mar 24, 2011	12.72	12.77	12.51	12.75	1,225,249	+0.08(+0.66%)
Mar 23, 2011	12.82	12.83	12.63	12.67	1,148,380	-0.15(-1.15%)
Mar 22, 2011	12.84	12.87	12.75	12.82	1,315,805	-0.01(-0.10%)
Mar 21, 2011	12.70	12.84	12.69	12.83	866,300	+0.35(+2.77%)
Mar 18, 2011	12.36	12.49	12.23	12.48	3,083,242	+0.23(+1.89%)
Mar 17, 2011	12.34	12.39	12.20	12.25	935,999	+0.05(+0.42%)
Mar 16, 2011	12.40	12.43	12.00	12.20	2,092,076	-0.23(-1.86%)
Mar 15, 2011	12.37	12.54	12.37	12.43	1,714,024	-0.15(-1.17%)
Mar 14, 2011	12.47	12.72	12.47	12.58	1,047,100	-0.05(-0.41%)
Mar 11, 2011	12.41	12.68	12.41	12.63	676,195	+0.12(+0.92%)
Mar 10, 2011	12.62	12.64	12.50	12.52	956,065	-0.22(-1.70%)
Mar 09, 2011	12.85	12.88	12.71	12.73	1,545,729	-0.09(-0.70%)
Mar 08, 2011	12.61	12.97	12.60	12.82	1,662,388	+0.15(+1.21%)
Mar 07, 2011	12.60	12.74	12.45	12.67	1,507,200	+0.08(+0.61%)
Mar 04, 2011	12.45	12.59	12.44	12.59	2,331,930	+0.15(+1.18%)
Mar 03, 2011	12.34	12.45	12.29	12.45	1,004,692	+0.22(+1.77%)
Mar 02, 2011	12.26	12.40	12.19	12.23	1,522,340	-0.04(-0.36%)
Mar 01, 2011	12.57	12.60	12.22	12.27	1,990,054	-0.31(-2.43%)
Feb 28, 2011	12.22	12.62	12.20	12.58	1,745,479	+0.39(+3.24%)
Feb 25, 2011	11.97	12.19	11.96	12.19	1,105,332	+0.22(+1.86%)
Feb 24, 2011	11.84	11.99	11.72	11.96	1,417,908	+0.10(+0.80%)
Feb 23, 2011	12.10	12.24	11.85	11.87	1,081,111	-0.25(-2.05%)
Feb 22, 2011	12.27	12.41	12.06	12.12	904,659	-0.24(-1.96%)
Feb 18, 2011	12.37	12.41	12.27	12.36	729,690	+0.04(+0.31%)
Feb 17, 2011	12.24	12.37	12.17	12.32	650,121	+0.10(+0.78%)
Feb 16, 2011	12.26	12.41	12.13	12.22	1,283,624	+0.00(+0.00%)
Feb 15, 2011	12.24	12.50	12.15	12.22	1,974,302	-0.32(-2.54%)
Feb 14, 2011	12.56	12.63	12.50	12.54	551,577	-0.04(-0.30%)
Feb 11, 2011	12.48	12.62	12.46	12.58	764,160	+0.05(+0.41%)
Feb 10, 2011	12.41	12.54	12.38	12.53	623,841	+0.07(+0.56%)
Feb 09, 2011	12.43	12.51	12.36	12.46	442,405	-0.03(-0.20%)
Feb 08, 2011	12.55	12.65	12.40	12.48	683,915	-0.10(-0.76%)
Feb 07, 2011	12.42	12.66	12.41	12.58	1,351,414	+0.15(+1.18%)
Feb 04, 2011	12.41	12.47	12.28	12.43	999,863	-0.01(-0.10%)
Feb 03, 2011	12.40	12.52	12.35	12.45	925,351	+0.02(+0.15%)
Feb 02, 2011	12.28	12.50	12.28	12.43	728,693	+0.11(+0.88%)
Feb 01, 2011	12.32	12.45	12.17	12.32	1,520,161	+0.07(+0.57%)
Jan 31, 2011	12.20	12.25	12.10	12.25	1,397,811	+0.13(+1.10%)
Jan 28, 2011	12.33	12.38	12.11	12.12	3,018,045	-0.25(-2.01%)
Jan 27, 2011	12.26	12.45	12.23	12.36	1,363,036	+0.15(+1.20%)
Jan 26, 2011	12.12	12.31	12.08	12.22	1,322,957	+0.11(+0.95%)
Jan 25, 2011	11.92	12.10	11.87	12.10	840,531	+0.11(+0.90%)
Jan 24, 2011	11.94	12.08	11.92	11.99	569,782	+0.03(+0.27%)
Jan 21, 2011	11.83	12.00	11.77	11.96	1,187,721	+0.20(+1.73%)
Jan 20, 2011	11.53	11.80	11.52	11.76	1,650,509	+0.15(+1.32%)
Jan 19, 2011	11.64	11.64	11.52	11.61	1,342,389	+0.00(+0.00%)
Jan 18, 2011	11.66	11.76	11.59	11.61	1,404,621	-0.08(-0.65%)
Jan 14, 2011	11.73	11.82	11.56	11.68	1,066,121	+0.18(+1.55%)
Jan 13, 2011	11.46	11.50	11.39	11.50	550,202	+0.03(+0.22%)
Jan 12, 2011	11.46	11.50	11.39	11.48	954,555	+0.10(+0.84%)
Jan 11, 2011	11.42	11.45	11.30	11.38	782,153	+0.00(+0.00%)
Jan 10, 2011	11.22	11.46	11.12	11.38	1,048,569	+0.13(+1.13%)
Jan 07, 2011	11.20	11.34	11.08	11.26	1,876,918	+0.11(+0.97%)
Jan 06, 2011	11.29	11.34	11.13	11.15	851,719	-0.16(-1.41%)
Jan 05, 2011	11.23	11.45	11.20	11.31	1,116,855	+0.03(+0.28%)
Jan 04, 2011	11.43	11.45	11.08	11.27	1,152,418	-0.12(-1.06%)
Jan 03, 2011	11.16	11.43	11.09	11.40	755,676	+0.31(+2.82%)
Dec 31, 2010	11.15	11.24	11.04	11.08	644,037	-0.09(-0.80%)
Dec 30, 2010	11.20	11.24	11.17	11.17	565,887	-0.02(-0.17%)
Dec 29, 2010	11.22	11.22	11.15	11.19	440,984	+0.02(+0.17%)
Dec 28, 2010	11.14	11.23	11.05	11.17	1,166,527	+0.05(+0.46%)
Dec 27, 2010	11.04	11.14	11.03	11.12	393,510	+0.06(+0.58%)
Dec 23, 2010	11.13	11.17	11.00	11.06	1,255,480	-0.11(-1.03%)
Dec 22, 2010	11.11	11.22	11.06	11.17	1,284,827	+0.06(+0.52%)
Dec 21, 2010	10.98	11.12	10.92	11.12	527,142	+0.17(+1.57%)
Dec 20, 2010	10.89	11.02	10.89	10.94	812,665	+0.08(+0.76%)
Dec 17, 2010	10.87	10.96	10.82	10.86	1,958,211	+0.02(+0.18%)
Dec 16, 2010	10.76	10.89	10.72	10.84	1,455,867	+0.10(+0.95%)
Dec 15, 2010	10.82	10.97	10.74	10.74	2,882,826	-0.12(-1.12%)
Dec 14, 2010	11.16	11.16	10.83	10.86	2,613,072	-0.29(-2.57%)
Dec 13, 2010	11.06	11.27	11.04	11.15	1,937,358	+0.14(+1.27%)
Dec 10, 2010	10.88	11.16	10.88	11.01	1,950,153	+0.13(+1.17%)
Dec 09, 2010	10.94	10.99	10.83	10.88	1,893,225	+0.01(+0.06%)
Dec 08, 2010	11.00	11.00	10.80	10.87	2,572,957	-0.04(-0.35%)
Dec 07, 2010	10.73	10.99	10.70	10.91	2,538,806	+0.29(+2.74%)
Dec 06, 2010	10.48	10.65	10.33	10.62	1,077,033	+0.13(+1.21%)
Dec 03, 2010	10.45	10.52	10.33	10.49	434,096	-0.01(-0.12%)
Dec 02, 2010	10.39	10.51	10.33	10.51	1,605,256	+0.15(+1.41%)
Dec 01, 2010	10.33	10.40	10.22	10.36	1,806,387	+0.22(+2.12%)
Nov 30, 2010	10.15	10.23	10.10	10.14	2,086,293	-0.11(-1.11%)
Nov 29, 2010	10.28	10.32	10.10	10.26	785,508	-0.06(-0.55%)
Nov 26, 2010	10.22	10.37	10.22	10.32	234,538	+0.01(+0.12%)
Nov 24, 2010	10.02	10.30	10.30	10.30	1,074,031	+0.40(+4.03%)
Nov 23, 2010	9.866	9.993	9.828	9.904	833,672	-0.09(-0.89%)
Nov 22, 2010	9.885	10.03	9.879	9.993	477,754	+0.06(+0.57%)
Nov 19, 2010	9.866	9.961	9.841	9.936	493,597	-0.01(-0.13%)
Nov 18, 2010	10.01	10.06	9.917	9.949	548,812	+0.03(+0.26%)
Nov 17, 2010	9.828	9.961	9.778	9.923	514,473	+0.09(+0.90%)
Nov 16, 2010	10.12	10.21	9.746	9.835	886,610	-0.39(-3.84%)
Nov 15, 2010	10.41	10.44	10.20	10.23	672,878	-0.15(-1.46%)
Nov 12, 2010	10.44	10.56	10.36	10.38	579,305	-0.14(-1.32%)
Nov 11, 2010	10.41	10.61	10.41	10.52	617,661	+0.01(+0.06%)
Nov 10, 2010	10.54	10.66	10.42	10.51	677,821	+0.01(+0.12%)
Nov 09, 2010	10.87	10.92	10.45	10.50	1,328,524	-0.35(-3.27%)
Nov 08, 2010	10.90	10.94	10.75	10.85	734,511	-0.11(-1.04%)
Nov 05, 2010	10.92	11.03	10.89	10.97	742,986	+0.04(+0.41%)
Nov 04, 2010	10.77	10.93	10.70	10.92	1,487,823	+0.29(+2.68%)
Nov 03, 2010	10.67	10.70	10.53	10.64	924,165	-0.04(-0.36%)
Nov 02, 2010	10.69	10.81	10.65	10.68	1,957,067	+0.16(+1.50%)
Nov 01, 2010	10.28	10.58	10.28	10.52	1,382,224	+0.26(+2.53%)
Oct 29, 2010	10.01	10.42	10.01	10.26	2,162,842	+0.24(+2.40%)
Oct 28, 2010	10.10	10.18	9.904	10.02	925,507	-0.01(-0.13%)
Oct 27, 2010	10.14	10.24	9.949	10.03	1,113,561	-0.25(-2.40%)
Oct 25, 2010	10.26	10.33	10.23	10.28	1,840,734	+0.07(+0.68%)
Oct 22, 2010	10.25	10.26	10.11	10.21	655,666	+0.01(+0.06%)
Oct 21, 2010	10.26	10.33	10.11	10.20	1,149,597	-0.04(-0.37%)
Oct 20, 2010	10.14	10.40	10.14	10.24	1,368,333	+0.15(+1.44%)
Oct 19, 2010	10.13	10.32	9.993	10.09	2,104,791	-0.17(-1.67%)
Oct 18, 2010	10.17	10.27	10.10	10.27	785,588	+0.13(+1.31%)
Oct 15, 2010	10.29	10.30	10.12	10.13	1,323,434	-0.18(-1.72%)
Oct 14, 2010	10.39	10.41	10.20	10.31	800,051	-0.06(-0.61%)
Oct 13, 2010	10.23	10.52	10.16	10.37	1,562,581	+0.22(+2.12%)
Oct 12, 2010	10.13	10.38	10.08	10.16	1,497,937	+0.03(+0.25%)
Oct 11, 2010	10.18	10.19	10.08	10.13	701,532	-0.03(-0.31%)
Oct 08, 2010	10.16	10.22	10.01	10.16	813,384	+0.04(+0.44%)
Oct 07, 2010	10.31	10.35	10.08	10.12	2,725	-0.11(-1.05%)
Oct 06, 2010	10.55	10.61	10.19	10.23	2,058,190	-0.37(-3.47%)
Oct 05, 2010	10.40	10.65	10.32	10.59	1,378,101	+0.32(+3.08%)
Oct 04, 2010	10.21	10.29	10.06	10.28	697,984	+0.04(+0.37%)
Oct 01, 2010	10.24	10.32	10.11	10.24	1,075,742	+0.08(+0.79%)
Sep 30, 2010	10.16	10.47	10.14	10.16	20,826	-0.13(-1.27%)
Sep 29, 2010	10.25	10.33	10.11	10.29	1,250,868	-0.03(-0.31%)
Sep 28, 2010	10.32	10.40	10.08	10.32	27,716	-0.01(-0.06%)
Sep 27, 2010	10.56	10.60	10.23	10.33	1,129,736	-0.25(-2.34%)
Sep 24, 2010	10.32	10.64	10.29	10.58	966,347	+0.42(+4.18%)
Sep 23, 2010	10.27	10.42	10.15	10.15	5,329	-0.24(-2.32%)
Sep 22, 2010	10.44	10.55	10.33	10.39	5,294,010	-0.10(-0.97%)
Sep 21, 2010	10.81	10.81	10.42	10.49	1,670,355	-0.32(-2.99%)
Sep 20, 2010	10.56	10.83	10.49	10.82	1,983,841	+0.31(+2.95%)
Sep 17, 2010	10.51	10.62	10.36	10.51	1,673,031	-0.01(-0.06%)
Sep 15, 2010	10.30	10.52	10.26	10.51	1,422,695	+0.16(+1.53%)
Sep 14, 2010	10.24	10.43	10.17	10.35	842,948	+0.10(+0.99%)
Sep 13, 2010	10.12	10.28	10.02	10.25	541,883	+0.28(+2.86%)
Sep 10, 2010	9.892	10.04	9.861	9.968	524,281	+0.09(+0.89%)
Sep 09, 2010	10.24	10.24	9.791	9.880	1,046,944	-0.22(-2.18%)
Sep 08, 2010	10.12	10.26	10.04	10.10	1,066	+0.03(+0.25%)
Sep 07, 2010	10.21	10.25	10.07	10.07	4,365	-0.18(-1.72%)
Sep 03, 2010	10.12	10.31	10.12	10.25	1,184,046	+0.21(+2.13%)
Sep 02, 2010	10.05	10.07	9.949	10.04	4,017	-0.02(-0.19%)
Sep 01, 2010	9.766	10.06	9.684	10.06	955,580	+0.43(+4.44%)
Aug 31, 2010	9.622	9.666	9.345	9.628	6,038	+0.18(+1.93%)
Aug 30, 2010	9.502	9.609	9.401	9.445	1,105,029	-0.11(-1.12%)
Aug 27, 2010	9.477	9.552	9.269	9.552	673,844	+0.11(+1.20%)
Aug 26, 2010	9.603	9.647	9.376	9.439	3,057	-0.14(-1.51%)
Aug 25, 2010	9.257	9.615	9.219	9.584	3,027	+0.26(+2.84%)
Aug 24, 2010	9.200	9.426	9.087	9.319	12,299	-0.01(-0.13%)
Aug 23, 2010	9.552	9.590	9.319	9.332	604,065	-0.18(-1.85%)
Aug 20, 2010	9.483	9.540	9.382	9.508	714,342	-0.02(-0.20%)
Aug 19, 2010	9.785	9.848	9.527	9.527	9,185	-0.31(-3.20%)
Aug 18, 2010	9.873	10.02	9.678	9.842	55,678	-0.01(-0.13%)
Aug 17, 2010	9.653	9.898	9.571	9.854	20,727	+0.31(+3.30%)
Aug 16, 2010	9.326	9.622	9.250	9.540	677,077	+0.14(+1.47%)
Aug 13, 2010	9.401	9.546	9.401	9.401	1,144,034	-0.14(-1.52%)
Aug 12, 2010	9.533	9.810	9.471	9.546	1,827	-0.14(-1.49%)
Aug 11, 2010	9.684	9.817	9.590	9.691	1,234,447	-0.20(-2.04%)
Aug 10, 2010	9.917	9.987	9.747	9.892	19,306	-0.20(-1.93%)
Aug 09, 2010	9.942	10.12	9.854	10.09	664,402	+0.23(+2.36%)
Aug 06, 2010	9.854	9.911	9.615	9.854	793,030	-0.08(-0.76%)
Aug 05, 2010	9.880	10.04	9.848	9.930	802,232	-0.04(-0.44%)
Aug 04, 2010	9.955	10.07	9.873	9.974	5,798	+0.02(+0.19%)
Aug 03, 2010	9.892	10.10	9.779	9.955	2,293,367	+0.02(+0.19%)
Aug 02, 2010	9.911	10.04	9.810	9.936	1,828,421	+0.18(+1.81%)
Jul 30, 2010	9.760	9.842	9.439	9.760	2,333,261	+0.09(+0.98%)
Jul 29, 2010	9.842	9.898	9.533	9.666	1,009,113	-0.04(-0.45%)
Jul 28, 2010	9.710	9.817	9.622	9.710	7,124	+0.00(+0.00%)
Jul 27, 2010	9.766	9.861	9.590	9.710	20,779	+0.00(+0.00%)
Jul 26, 2010	9.489	9.722	9.389	9.710	1,465,762	+0.26(+2.80%)
Jul 23, 2010	9.194	9.458	9.049	9.445	1,267,469	+0.19(+2.04%)
Jul 22, 2010	8.967	9.313	8.967	9.257	2,059	+0.42(+4.70%)
Jul 21, 2010	9.024	9.049	8.778	8.841	2,051,367	-0.09(-1.06%)
Jul 20, 2010	8.671	8.948	8.539	8.936	31,352	+0.16(+1.79%)
Jul 19, 2010	8.734	8.803	8.627	8.778	1,198,601	+0.05(+0.58%)
Jul 16, 2010	8.728	8.898	8.684	8.728	2,256,161	-0.23(-2.53%)
Jul 15, 2010	9.017	9.024	8.759	8.955	1,103,754	-0.05(-0.56%)
Jul 14, 2010	9.175	9.187	8.955	9.005	1,721,927	-0.23(-2.45%)
Jul 13, 2010	9.231	9.351	9.036	9.231	12,004	+0.35(+3.97%)
Jul 12, 2010	8.835	9.011	8.778	8.879	957,822	-0.01(-0.14%)
Jul 09, 2010	8.892	8.955	8.715	8.892	1,121,066	+0.13(+1.44%)
Jul 08, 2010	8.766	8.892	8.627	8.766	3,648	+0.06(+0.72%)
Jul 07, 2010	8.269	8.741	8.269	8.703	1,818,510	+0.50(+6.06%)
Jul 06, 2010	8.206	8.709	8.143	8.206	7,613	-0.27(-3.19%)
Jul 02, 2010	8.476	8.797	8.350	8.476	1,610,199	-0.24(-2.74%)
Jul 01, 2010	8.747	8.816	8.533	8.715	1,597,233	-0.03(-0.36%)
Jun 30, 2010	8.747	9.030	8.678	8.747	9,630	-0.01(-0.07%)
Jun 29, 2010	8.942	8.942	8.703	8.753	1,407,994	-0.41(-4.46%)
Jun 25, 2010	9.162	9.250	8.879	9.162	1,263,015	+0.21(+2.32%)
Jun 24, 2010	8.955	9.200	8.904	8.955	718	-0.21(-2.33%)
Jun 23, 2010	9.156	9.301	9.030	9.168	1,003,540	-0.02(-0.21%)
Jun 22, 2010	9.187	9.496	9.175	9.187	3,518	-0.09(-1.02%)
Jun 21, 2010	9.477	9.508	9.238	9.282	1,498,068	-0.09(-0.94%)
Jun 18, 2010	9.370	9.426	9.275	9.370	2,187,551	-0.01(-0.07%)
Jun 17, 2010	9.376	9.439	9.181	9.376	3,524,579	-0.04(-0.47%)
Jun 16, 2010	9.678	9.785	9.345	9.420	3,246,925	-0.35(-3.54%)
Jun 15, 2010	9.766	9.829	9.376	9.766	6,116	+0.26(+2.78%)
Jun 14, 2010	9.219	9.533	9.156	9.502	2,706,247	+0.33(+3.57%)
Jun 11, 2010	8.879	9.187	8.741	9.175	1,327,133	+0.15(+1.67%)
Jun 10, 2010	9.024	9.055	8.824	9.024	5,722	+0.25(+2.85%)
Jun 09, 2010	8.761	8.967	8.661	8.774	1,255,624	+0.09(+1.01%)
Jun 08, 2010	8.605	8.699	8.305	8.686	1,139,102	+0.10(+1.16%)
Jun 07, 2010	8.699	8.905	8.568	8.586	923,720	-0.09(-1.01%)
Jun 04, 2010	8.674	9.017	8.661	8.674	1,564,757	-0.44(-4.87%)
Jun 03, 2010	9.117	9.349	9.080	9.117	5,781	-0.10(-1.08%)
Jun 02, 2010	9.217	9.264	8.918	9.217	1,842,295	+0.22(+2.43%)
Jun 01, 2010	8.999	9.355	8.999	8.999	4,995	-0.40(-4.26%)
May 28, 2010	9.399	9.536	9.249	9.399	1,579,993	-0.14(-1.51%)
May 27, 2010	9.311	9.549	9.199	9.542	1,235,549	+0.51(+5.60%)
May 26, 2010	9.036	9.355	8.961	9.036	5,011	+0.06(+0.63%)
May 25, 2010	8.655	9.024	8.574	8.980	1,165,628	-0.04(-0.48%)
May 24, 2010	9.130	9.267	9.005	9.024	995,994	-0.12(-1.37%)
May 21, 2010	8.618	9.149	8.561	9.149	1,997,100	+0.39(+4.42%)
May 20, 2010	8.793	9.067	8.749	8.761	1,979,559	-0.57(-6.10%)
May 19, 2010	9.405	9.574	9.117	9.330	1,228,582	-0.15(-1.58%)
May 18, 2010	10.07	10.12	9.386	9.480	1,533,445	-0.44(-4.41%)
May 17, 2010	9.842	10.12	9.449	9.917	2,032,079	+0.14(+1.41%)
May 14, 2010	9.780	9.817	9.624	9.780	1,592,229	-0.12(-1.20%)
May 13, 2010	10.10	10.16	9.811	9.899	1,298,278	-0.24(-2.40%)
May 12, 2010	9.967	10.16	9.905	10.14	2,768,289	+0.23(+2.33%)
May 11, 2010	10.02	10.04	9.805	9.911	2,355,352	-0.04(-0.38%)
May 10, 2010	9.799	9.961	9.774	9.949	2,220,130	+0.54(+5.78%)
May 07, 2010	9.511	9.742	9.242	9.405	2,849,800	-0.20(-2.08%)
May 06, 2010	9.824	9.992	9.155	9.605	3,262,248	-0.15(-1.54%)
May 05, 2010	9.814	9.992	9.642	9.755	2,551,910	+0.01(+0.06%)
May 04, 2010	9.686	9.861	9.399	9.749	1,718,770	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.