Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.25	14.38	14.19	14.34	453,398	+0.13(+0.90%)
Apr 28, 2011	14.06	14.25	14.02	14.22	393,278	+0.17(+1.19%)
Apr 27, 2011	13.86	14.08	13.85	14.05	362,565	+0.19(+1.40%)
Apr 26, 2011	13.90	13.92	13.85	13.86	866,640	+0.00(+0.00%)
Apr 25, 2011	13.97	14.02	13.78	13.86	353,131	-0.12(-0.89%)
Apr 21, 2011	13.93	14.03	13.91	13.98	383,905	+0.10(+0.73%)
Apr 20, 2011	13.75	13.89	13.73	13.88	328,149	+0.29(+2.15%)
Apr 19, 2011	13.64	13.71	13.52	13.59	316,594	-0.02(-0.14%)
Apr 18, 2011	13.53	13.69	13.51	13.61	443,708	-0.17(-1.26%)
Apr 15, 2011	13.68	13.87	13.66	13.78	628,906	+0.07(+0.50%)
Apr 14, 2011	13.57	13.74	13.52	13.71	354,498	+0.08(+0.58%)
Apr 13, 2011	13.64	13.78	13.60	13.63	340,834	-0.01(-0.07%)
Apr 12, 2011	13.88	13.95	13.64	13.64	464,084	-0.37(-2.62%)
Apr 11, 2011	14.00	14.14	13.97	14.01	568,386	-0.01(-0.07%)
Apr 08, 2011	14.20	14.20	13.97	14.02	246,020	-0.11(-0.79%)
Apr 07, 2011	14.33	14.38	14.10	14.13	397,648	-0.22(-1.51%)
Apr 06, 2011	14.37	14.45	14.26	14.35	411,133	+0.10(+0.71%)
Apr 05, 2011	14.15	14.32	14.15	14.25	304,376	+0.00(+0.02%)
Apr 04, 2011	14.28	14.33	14.19	14.24	438,321	+0.07(+0.46%)
Apr 01, 2011	14.15	14.33	14.15	14.18	346,169	+0.10(+0.74%)
Mar 31, 2011	14.04	14.15	14.04	14.07	375,991	+0.02(+0.14%)
Mar 30, 2011	14.05	14.05	14.05	14.05	297,448	+0.15(+1.11%)
Mar 29, 2011	13.79	13.98	13.79	13.90	206,801	+0.12(+0.90%)
Mar 28, 2011	13.89	13.95	13.76	13.77	258,775	-0.05(-0.36%)
Mar 25, 2011	13.82	14.00	13.73	13.82	242,660	+0.04(+0.31%)
Mar 24, 2011	13.90	13.90	13.71	13.78	304,089	+0.01(+0.07%)
Mar 23, 2011	13.92	13.92	13.68	13.77	401,253	-0.10(-0.71%)
Mar 22, 2011	13.81	14.03	13.78	13.87	580,601	+0.09(+0.62%)
Mar 21, 2011	13.82	13.87	13.71	13.78	772,449	+0.15(+1.11%)
Mar 18, 2011	13.50	13.75	13.46	13.63	842,901	+0.25(+1.86%)
Mar 17, 2011	13.57	13.57	13.37	13.38	559,437	+0.03(+0.24%)
Mar 16, 2011	13.40	13.45	13.23	13.35	750,722	-0.04(-0.27%)
Mar 15, 2011	13.40	13.48	13.36	13.39	541,409	-0.18(-1.30%)
Mar 14, 2011	13.54	13.59	13.47	13.56	260,692	-0.05(-0.36%)
Mar 11, 2011	13.62	13.68	13.53	13.61	431,026	-0.03(-0.19%)
Mar 10, 2011	13.88	13.88	13.63	13.64	430,499	-0.38(-2.69%)
Mar 09, 2011	13.99	14.10	13.96	14.02	314,388	+0.02(+0.14%)
Mar 08, 2011	13.81	14.07	13.75	14.00	456,617	+0.20(+1.48%)
Mar 07, 2011	13.80	14.01	13.78	13.79	619,768	+0.01(+0.05%)
Mar 04, 2011	13.94	13.95	13.61	13.79	632,701	-0.09(-0.68%)
Mar 03, 2011	13.74	13.94	13.72	13.88	379,849	+0.24(+1.79%)
Mar 02, 2011	13.52	13.69	13.52	13.64	375,794	+0.08(+0.60%)
Mar 01, 2011	13.64	13.79	13.53	13.56	913,496	-0.03(-0.24%)
Feb 28, 2011	13.63	13.75	13.55	13.59	526,505	-0.01(-0.07%)
Feb 25, 2011	13.39	13.60	13.31	13.60	396,106	+0.23(+1.75%)
Feb 24, 2011	13.35	13.38	13.24	13.36	642,684	+0.06(+0.41%)
Feb 23, 2011	13.44	13.50	13.30	13.31	542,079	-0.10(-0.73%)
Feb 22, 2011	13.46	13.55	13.37	13.41	471,255	-0.14(-1.05%)
Feb 18, 2011	13.50	13.57	13.44	13.55	421,799	+0.10(+0.75%)
Feb 17, 2011	13.37	13.48	13.34	13.45	444,371	+0.07(+0.56%)
Feb 16, 2011	13.41	13.49	13.30	13.37	547,303	+0.02(+0.12%)
Feb 15, 2011	13.30	13.47	13.30	13.36	882,486	+0.02(+0.17%)
Feb 14, 2011	13.29	13.36	13.17	13.33	564,432	+0.04(+0.32%)
Feb 11, 2011	13.30	13.30	13.19	13.29	785,428	+0.04(+0.29%)
Feb 10, 2011	13.11	13.25	13.11	13.25	702,872	+0.03(+0.20%)
Feb 09, 2011	13.45	13.45	13.07	13.23	1,426,862	-0.20(-1.50%)
Feb 08, 2011	13.52	13.54	13.34	13.43	1,071,949	-0.07(-0.53%)
Feb 07, 2011	13.51	13.54	13.43	13.50	805,709	+0.06(+0.41%)
Feb 04, 2011	13.54	13.54	13.38	13.44	917,390	-0.04(-0.29%)
Feb 03, 2011	13.48	13.51	13.30	13.48	1,168,691	+0.07(+0.56%)
Feb 02, 2011	13.51	13.65	13.16	13.41	1,375,769	-0.42(-3.01%)
Feb 01, 2011	13.67	13.89	13.62	13.82	636,847	+0.19(+1.43%)
Jan 31, 2011	13.74	13.74	13.57	13.63	1,005,386	-0.04(-0.31%)
Jan 28, 2011	13.95	13.96	13.66	13.67	675,501	-0.25(-1.82%)
Jan 27, 2011	14.05	14.05	13.87	13.93	715,392	-0.08(-0.60%)
Jan 26, 2011	13.98	14.09	13.97	14.01	818,057	+0.03(+0.21%)
Jan 25, 2011	13.91	14.01	13.88	13.98	468,922	+0.01(+0.05%)
Jan 24, 2011	13.90	14.04	13.90	13.97	462,312	+0.05(+0.37%)
Jan 21, 2011	14.11	14.11	13.89	13.92	454,902	-0.10(-0.74%)
Jan 20, 2011	13.96	14.15	13.96	14.03	898,513	+0.00(+0.02%)
Jan 19, 2011	14.21	14.26	14.00	14.02	629,240	-0.22(-1.53%)
Jan 18, 2011	14.13	14.26	14.06	14.24	757,694	-0.04(-0.25%)
Jan 14, 2011	14.06	14.30	14.02	14.28	370,462	+0.23(+1.62%)
Jan 13, 2011	14.10	14.17	14.02	14.05	550,068	-0.08(-0.57%)
Jan 12, 2011	14.18	14.19	14.07	14.13	518,916	+0.07(+0.48%)
Jan 11, 2011	14.16	14.21	14.01	14.06	487,467	-0.07(-0.48%)
Jan 10, 2011	14.08	14.19	13.92	14.13	370,185	+0.00(+0.02%)
Jan 07, 2011	14.14	14.18	13.93	14.13	327,185	+0.02(+0.14%)
Jan 06, 2011	14.18	14.20	14.02	14.11	320,997	-0.05(-0.32%)
Jan 05, 2011	14.12	14.20	14.03	14.15	356,963	+0.02(+0.14%)
Jan 04, 2011	14.32	14.32	13.97	14.13	410,658	-0.16(-1.09%)
Jan 03, 2011	14.13	14.32	14.08	14.29	390,189	+0.29(+2.04%)
Dec 31, 2010	14.16	14.24	13.99	14.00	294,042	-0.15(-1.08%)
Dec 30, 2010	14.27	14.32	14.16	14.16	204,969	-0.11(-0.77%)
Dec 29, 2010	14.29	14.33	14.22	14.27	216,713	+0.04(+0.25%)
Dec 28, 2010	14.25	14.28	14.09	14.23	293,312	+0.02(+0.16%)
Dec 27, 2010	14.14	14.29	14.10	14.21	224,068	+0.06(+0.41%)
Dec 23, 2010	14.14	14.19	14.09	14.15	383,620	+0.04(+0.28%)
Dec 22, 2010	14.13	14.23	14.08	14.11	303,274	-0.02(-0.14%)
Dec 21, 2010	14.20	14.20	14.11	14.13	374,415	-0.02(-0.14%)
Dec 20, 2010	14.24	14.25	14.11	14.15	404,849	-0.03(-0.21%)
Dec 17, 2010	14.16	14.18	13.95	14.18	1,221,321	+0.04(+0.25%)
Dec 16, 2010	14.03	14.19	13.97	14.14	514,102	+0.15(+1.07%)
Dec 15, 2010	14.08	14.12	13.97	13.99	492,795	-0.11(-0.76%)
Dec 14, 2010	14.03	14.19	14.01	14.10	492,392	+0.12(+0.86%)
Dec 13, 2010	14.07	14.07	13.98	13.98	445,759	+0.03(+0.19%)
Dec 10, 2010	13.74	13.96	13.74	13.95	500,638	+0.25(+1.83%)
Dec 09, 2010	13.84	13.86	13.66	13.70	562,388	-0.06(-0.44%)
Dec 08, 2010	13.76	13.89	13.75	13.76	503,848	+0.02(+0.16%)
Dec 07, 2010	13.86	13.90	13.71	13.74	849,461	-0.01(-0.05%)
Dec 06, 2010	13.75	13.83	13.73	13.75	544,682	-0.02(-0.12%)
Dec 03, 2010	13.78	13.82	13.69	13.76	793,723	-0.06(-0.47%)
Dec 02, 2010	13.97	13.98	13.81	13.83	1,222,224	-0.11(-0.81%)
Dec 01, 2010	14.06	14.14	13.92	13.94	922,312	+0.05(+0.39%)
Nov 30, 2010	13.98	13.99	13.77	13.89	960,241	-0.21(-1.49%)
Nov 29, 2010	13.87	14.10	13.78	14.10	783,054	+0.18(+1.32%)
Nov 26, 2010	13.93	14.07	13.81	13.91	468,183	-0.09(-0.67%)
Nov 24, 2010	13.69	14.01	14.01	14.01	1,219,055	+0.33(+2.45%)
Nov 23, 2010	13.52	13.72	13.39	13.67	848,772	+0.05(+0.33%)
Nov 22, 2010	13.40	13.66	13.36	13.63	510,708	+0.20(+1.46%)
Nov 19, 2010	13.38	13.45	13.31	13.43	650,212	+0.04(+0.29%)
Nov 18, 2010	13.24	13.42	13.20	13.39	438,223	+0.27(+2.04%)
Nov 17, 2010	13.12	13.16	13.03	13.12	262,045	+0.03(+0.20%)
Nov 16, 2010	13.21	13.32	13.00	13.10	414,134	-0.24(-1.76%)
Nov 15, 2010	13.33	13.49	13.32	13.33	190,122	+0.05(+0.41%)
Nov 12, 2010	13.23	13.35	13.23	13.28	363,096	-0.10(-0.72%)
Nov 11, 2010	13.23	13.41	13.23	13.38	200,853	-0.02(-0.12%)
Nov 10, 2010	13.28	13.39	13.18	13.39	309,979	+0.13(+0.95%)
Nov 09, 2010	13.32	13.38	13.19	13.27	303,314	-0.04(-0.29%)
Nov 08, 2010	13.37	13.39	13.23	13.30	250,854	-0.08(-0.63%)
Nov 05, 2010	13.49	13.49	13.32	13.39	226,122	-0.08(-0.62%)
Nov 04, 2010	13.28	13.51	13.26	13.47	680,165	+0.33(+2.50%)
Nov 03, 2010	13.14	13.21	12.99	13.14	251,779	+0.00(+0.00%)
Nov 02, 2010	13.01	13.18	13.01	13.14	382,439	+0.24(+1.87%)
Nov 01, 2010	13.09	13.13	12.79	12.90	408,487	-0.14(-1.09%)
Oct 29, 2010	13.04	13.09	12.99	13.04	470,011	-0.05(-0.34%)
Oct 28, 2010	13.08	13.17	13.02	13.09	426,616	+0.08(+0.64%)
Oct 27, 2010	12.94	13.04	12.85	13.00	595,937	-0.17(-1.27%)
Oct 25, 2010	13.15	13.28	13.12	13.17	284,142	+0.09(+0.66%)
Oct 22, 2010	13.15	13.19	13.04	13.09	318,931	-0.02(-0.12%)
Oct 21, 2010	13.17	13.26	13.01	13.10	437,891	-0.04(-0.27%)
Oct 20, 2010	13.13	13.16	13.03	13.14	678,328	+0.05(+0.42%)
Oct 19, 2010	13.08	13.26	13.02	13.08	387,632	-0.12(-0.90%)
Oct 18, 2010	13.19	13.26	13.12	13.20	384,882	+0.09(+0.71%)
Oct 15, 2010	13.11	13.21	13.04	13.11	536,967	+0.05(+0.35%)
Oct 14, 2010	13.01	13.12	12.98	13.06	386,965	+0.06(+0.45%)
Oct 13, 2010	12.91	13.04	12.85	13.00	490,987	+0.17(+1.33%)
Oct 12, 2010	12.95	12.95	12.79	12.83	262,709	-0.12(-0.92%)
Oct 11, 2010	12.92	13.01	12.87	12.95	435,026	+0.06(+0.45%)
Oct 08, 2010	12.90	12.93	12.73	12.90	399,463	+0.05(+0.35%)
Oct 07, 2010	12.90	13.03	12.81	12.85	2,536	+0.01(+0.08%)
Oct 06, 2010	12.87	12.91	12.74	12.84	529,197	-0.04(-0.30%)
Oct 05, 2010	12.68	12.89	12.68	12.88	489,621	+0.26(+2.07%)
Oct 04, 2010	12.75	12.81	12.54	12.62	460,760	-0.11(-0.89%)
Oct 01, 2010	12.73	12.77	12.63	12.73	342,508	+0.10(+0.76%)
Sep 30, 2010	12.63	12.78	12.54	12.64	707,626	+0.00(+0.01%)
Sep 29, 2010	12.59	12.64	12.51	12.63	451,717	+0.04(+0.31%)
Sep 28, 2010	12.61	12.62	12.38	12.60	1,198	+0.03(+0.23%)
Sep 27, 2010	12.56	12.58	12.44	12.57	605,786	+0.03(+0.23%)
Sep 24, 2010	12.31	12.56	12.28	12.54	689,376	+0.37(+3.05%)
Sep 23, 2010	12.25	12.38	12.15	12.17	4,960	-0.15(-1.23%)
Sep 22, 2010	12.31	12.45	12.25	12.32	558,893	-0.01(-0.05%)
Sep 21, 2010	12.46	12.51	12.30	12.32	507,567	-0.11(-0.88%)
Sep 20, 2010	12.21	12.44	12.09	12.43	644,137	+0.29(+2.39%)
Sep 17, 2010	12.14	12.20	11.99	12.14	632,527	-0.11(-0.89%)
Sep 15, 2010	12.26	12.28	12.11	12.25	401,797	-0.06(-0.52%)
Sep 14, 2010	12.32	12.39	12.25	12.32	375,333	-0.04(-0.29%)
Sep 13, 2010	12.41	12.41	12.28	12.35	697,866	+0.14(+1.19%)
Sep 10, 2010	12.16	12.23	12.12	12.21	431,477	+0.08(+0.63%)
Sep 09, 2010	12.14	12.18	12.06	12.13	353,659	+0.13(+1.09%)
Sep 08, 2010	12.08	12.10	11.96	12.00	326,275	-0.07(-0.56%)
Sep 07, 2010	12.16	12.20	12.05	12.07	4,074	-0.13(-1.07%)
Sep 03, 2010	12.17	12.21	12.09	12.20	441,731	+0.16(+1.30%)
Sep 02, 2010	12.24	12.24	11.96	12.04	2,026	-0.12(-0.97%)
Sep 01, 2010	12.03	12.16	11.93	12.16	935,131	+0.28(+2.39%)
Aug 31, 2010	11.87	11.97	11.70	11.88	3,758	+0.03(+0.27%)
Aug 30, 2010	12.11	12.11	11.81	11.84	913,686	-0.29(-2.37%)
Aug 27, 2010	12.13	12.14	11.77	12.13	592,760	+0.27(+2.26%)
Aug 26, 2010	11.88	11.96	11.80	11.86	2,853	-0.00(-0.03%)
Aug 25, 2010	11.62	11.89	11.60	11.87	2,825	+0.19(+1.61%)
Aug 24, 2010	11.57	11.78	11.52	11.68	11,479	-0.03(-0.27%)
Aug 23, 2010	11.79	11.89	11.69	11.71	673,194	-0.02(-0.16%)
Aug 20, 2010	11.70	11.75	11.59	11.73	608,781	-0.04(-0.30%)
Aug 19, 2010	12.06	12.06	11.73	11.77	9,869	-0.33(-2.69%)
Aug 18, 2010	12.13	12.20	12.00	12.09	44,134	-0.10(-0.79%)
Aug 17, 2010	12.23	12.26	12.12	12.19	6,812	+0.09(+0.77%)
Aug 16, 2010	12.08	12.15	11.97	12.09	442,474	-0.02(-0.16%)
Aug 13, 2010	12.11	12.29	12.10	12.11	917,695	-0.09(-0.71%)
Aug 12, 2010	12.01	12.23	11.98	12.20	957,598	+0.02(+0.18%)
Aug 11, 2010	12.09	12.26	12.03	12.18	12,368	-0.07(-0.60%)
Aug 10, 2010	12.16	12.35	12.13	12.25	621,125	-0.02(-0.18%)
Aug 09, 2010	12.31	12.33	12.20	12.27	827,740	+0.07(+0.60%)
Aug 06, 2010	12.20	12.23	11.98	12.20	856,157	+0.07(+0.55%)
Aug 05, 2010	12.34	12.34	11.96	12.13	867,411	-0.26(-2.14%)
Aug 04, 2010	12.23	12.40	12.23	12.40	531,796	+0.26(+2.18%)
Aug 03, 2010	12.11	12.27	12.00	12.13	345,215	-0.01(-0.05%)
Aug 02, 2010	12.09	12.15	11.97	12.14	538,540	+0.22(+1.85%)
Jul 30, 2010	11.92	12.00	11.81	11.92	417,968	-0.04(-0.37%)
Jul 29, 2010	12.19	12.24	11.80	11.96	634,117	-0.13(-1.06%)
Jul 28, 2010	12.09	12.29	12.02	12.09	4,582	-0.16(-1.33%)
Jul 27, 2010	12.10	12.26	12.10	12.25	438,402	+0.21(+1.72%)
Jul 26, 2010	11.87	12.10	11.87	12.05	573,613	+0.18(+1.48%)
Jul 23, 2010	11.68	11.89	11.60	11.87	388,153	+0.15(+1.31%)
Jul 22, 2010	11.57	11.73	11.50	11.72	492,519	+0.31(+2.69%)
Jul 21, 2010	11.69	11.71	11.38	11.41	385,118	-0.21(-1.81%)
Jul 20, 2010	11.39	11.63	11.30	11.62	491,197	+0.17(+1.51%)
Jul 19, 2010	11.38	11.50	11.29	11.45	361,618	+0.13(+1.13%)
Jul 16, 2010	11.32	11.59	11.32	11.32	633,221	-0.32(-2.72%)
Jul 15, 2010	11.67	11.74	11.55	11.64	493,556	-0.05(-0.41%)
Jul 14, 2010	11.68	11.77	11.60	11.69	415,068	-0.05(-0.44%)
Jul 13, 2010	11.74	11.75	11.55	11.74	11,203	+0.04(+0.38%)
Jul 12, 2010	11.66	11.74	11.56	11.69	497,825	-0.01(-0.08%)
Jul 09, 2010	11.70	11.70	11.58	11.70	319,685	+0.06(+0.55%)
Jul 08, 2010	11.64	11.70	11.50	11.64	3,404	+0.06(+0.50%)
Jul 07, 2010	11.29	11.58	11.23	11.58	1,136,963	+0.35(+3.16%)
Jul 06, 2010	11.23	11.34	11.14	11.23	6,298	+0.09(+0.83%)
Jul 02, 2010	11.13	11.24	11.05	11.13	432,041	-0.02(-0.20%)
Jul 01, 2010	11.29	11.30	10.99	11.16	852,941	-0.08(-0.74%)
Jun 30, 2010	11.24	11.49	11.21	11.24	9,314	-0.02(-0.14%)
Jun 29, 2010	11.27	11.31	11.15	11.25	841,205	-0.06(-0.56%)
Jun 25, 2010	11.32	11.36	11.13	11.32	1,345,714	+0.11(+0.94%)
Jun 24, 2010	11.21	11.37	11.14	11.21	689	+0.00(+0.03%)
Jun 23, 2010	11.40	11.40	11.19	11.21	407,425	-0.21(-1.82%)
Jun 22, 2010	11.42	11.71	11.39	11.42	3,382	-0.18(-1.51%)
Jun 21, 2010	11.77	11.86	11.54	11.59	538,192	-0.07(-0.58%)
Jun 18, 2010	11.66	11.68	11.58	11.66	922,080	+0.04(+0.30%)
Jun 17, 2010	11.62	11.63	11.48	11.62	657	+0.10(+0.89%)
Jun 16, 2010	11.34	11.62	11.34	11.52	329,050	+0.11(+0.92%)
Jun 15, 2010	11.42	11.44	11.23	11.42	5,882	+0.19(+1.71%)
Jun 14, 2010	11.23	11.38	11.19	11.23	595,682	+0.11(+1.01%)
Jun 11, 2010	10.99	11.13	10.91	11.11	590,862	+0.10(+0.90%)
Jun 10, 2010	11.01	11.10	10.94	11.01	5,516	+0.19(+1.78%)
Jun 09, 2010	11.03	11.05	10.77	10.82	678,759	-0.15(-1.41%)
Jun 08, 2010	10.86	11.01	10.81	10.98	557,941	+0.11(+1.02%)
Jun 07, 2010	10.85	11.09	10.83	10.87	614,132	+0.02(+0.15%)
Jun 04, 2010	10.85	11.10	10.83	10.85	817,339	-0.40(-3.54%)
Jun 03, 2010	11.25	11.28	11.12	11.25	748,962	+0.16(+1.45%)
Jun 02, 2010	11.09	11.09	10.85	11.09	1,355,778	+0.17(+1.53%)
Jun 01, 2010	10.92	11.23	10.92	10.92	4,817	-0.29(-2.57%)
May 28, 2010	11.21	11.36	11.17	11.21	881,858	-0.01(-0.08%)
May 27, 2010	11.28	11.28	11.11	11.22	600,269	+0.15(+1.34%)
May 26, 2010	11.07	11.22	11.03	11.07	4,833	+0.03(+0.23%)
May 25, 2010	10.98	11.05	10.84	11.04	654,546	-0.18(-1.63%)
May 24, 2010	11.17	11.37	11.13	11.23	812,171	+0.05(+0.42%)
May 21, 2010	11.14	11.31	11.05	11.18	1,013,218	-0.07(-0.65%)
May 20, 2010	11.46	11.51	11.25	11.25	1,901,182	-0.67(-5.62%)
May 19, 2010	11.90	12.03	11.82	11.92	870,114	+0.00(+0.00%)
May 18, 2010	12.12	12.20	11.90	11.92	828,872	-0.15(-1.26%)
May 17, 2010	11.98	12.09	11.77	12.07	1,020,996	+0.15(+1.27%)
May 14, 2010	11.92	12.02	11.80	11.92	987,028	-0.15(-1.28%)
May 13, 2010	12.04	12.14	11.91	12.08	875,153	+0.05(+0.39%)
May 12, 2010	11.94	12.14	11.88	12.03	998,052	+0.10(+0.85%)
May 11, 2010	11.88	12.09	11.88	11.93	950,148	+0.16(+1.40%)
May 10, 2010	11.61	11.80	11.59	11.76	1,033,733	+0.46(+4.05%)
May 07, 2010	11.58	11.62	11.28	11.31	1,661,736	-0.34(-2.93%)
May 06, 2010	11.65	11.96	10.84	11.65	316	-0.25(-2.13%)
May 05, 2010	11.94	12.00	11.65	11.90	1,630,065	+0.11(+0.97%)
May 04, 2010	11.87	11.98	11.68	11.79	1,167,345	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.