Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 200 | +0.40(+1.44%) |
Apr 28, 2011 | 27.79 | 27.79 | 27.79 | 27.79 | 200 | +0.79(+2.93%) |
Apr 27, 2011 | 26.80 | 27.00 | 26.80 | 27.00 | 1,249 | +0.00(+0.00%) |
Apr 26, 2011 | 26.93 | 27.03 | 26.93 | 27.00 | 931 | -0.50(-1.82%) |
Apr 21, 2011 | 27.50 | 27.50 | 27.50 | 0 | +1.29(+4.92%) | |
Apr 19, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.39(-1.47%) |
Apr 07, 2011 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.08%) |
Apr 06, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 500 | -0.29(-1.08%) |
Apr 05, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.02(-0.07%) |
Apr 04, 2011 | 26.93 | 26.93 | 26.93 | 26.93 | 1,000 | -0.16(-0.59%) |
Apr 01, 2011 | 27.09 | 27.09 | 27.09 | 27.09 | 200 | -0.91(-3.25%) |
Mar 31, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 551 | +0.21(+0.76%) |
Mar 30, 2011 | 27.79 | 27.79 | 27.79 | 27.79 | 800 | +0.90(+3.35%) |
Mar 29, 2011 | 26.90 | 26.90 | 26.88 | 26.89 | 3,470 | +0.09(+0.34%) |
Mar 28, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 1,818 | -0.58(-2.12%) |
Mar 25, 2011 | 27.35 | 27.39 | 27.23 | 27.38 | 2,105 | -0.36(-1.30%) |
Mar 24, 2011 | 27.54 | 27.74 | 27.54 | 27.74 | 965 | -0.07(-0.25%) |
Mar 23, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 200 | -0.81(-2.83%) |
Mar 22, 2011 | 28.62 | 28.62 | 28.62 | 28.62 | 1,886 | -1.20(-4.02%) |
Mar 21, 2011 | 29.38 | 29.82 | 29.38 | 29.82 | 7,435 | +2.29(+8.32%) |
Mar 16, 2011 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +1.50(+5.76%) |
Mar 15, 2011 | 25.40 | 26.03 | 25.40 | 26.03 | 1,200 | -2.00(-7.14%) |
Mar 14, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 311 | -1.01(-3.48%) |
Mar 09, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.23(+0.80%) |
Mar 03, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.63(-2.14%) |
Mar 01, 2011 | 29.44 | 29.44 | 29.44 | 0 | +0.06(+0.20%) | |
Feb 28, 2011 | 29.38 | 29.38 | 29.38 | 29.38 | 176 | +1.57(+5.65%) |
Feb 23, 2011 | 27.81 | 27.81 | 27.81 | 0 | -0.40(-1.42%) | |
Feb 22, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 400 | -1.89(-6.28%) |
Feb 16, 2011 | 30.10 | 30.10 | 30.10 | 0 | -0.65(-2.11%) | |
Feb 14, 2011 | 30.75 | 30.75 | 30.75 | 0 | +1.75(+6.03%) | |
Feb 11, 2011 | 29.01 | 29.01 | 29.00 | 29.00 | 10,400 | -0.01(-0.03%) |
Feb 10, 2011 | 29.33 | 29.33 | 29.01 | 29.01 | 19,589 | -0.59(-1.99%) |
Feb 09, 2011 | 29.60 | 29.60 | 29.60 | 29.60 | 200 | +0.09(+0.30%) |
Feb 04, 2011 | 29.51 | 29.51 | 29.51 | 0 | +0.24(+0.82%) | |
Feb 03, 2011 | 29.24 | 29.27 | 29.24 | 29.27 | 800 | +0.56(+1.95%) |