Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.83	15.97	15.49	15.65	21,341	-0.15(-0.94%)
Apr 28, 2011	15.54	15.80	15.54	15.80	5,273	+0.28(+1.79%)
Apr 27, 2011	15.46	15.55	15.27	15.52	8,855	+0.03(+0.21%)
Apr 26, 2011	15.36	15.57	15.36	15.49	6,088	+0.15(+1.01%)
Apr 25, 2011	15.45	15.45	15.24	15.34	3,538	-0.17(-1.08%)
Apr 21, 2011	15.57	15.57	15.41	15.50	7,535	+0.03(+0.17%)
Apr 20, 2011	15.34	15.57	15.34	15.48	11,062	+0.28(+1.87%)
Apr 19, 2011	15.36	15.36	14.85	15.19	12,502	-0.09(-0.59%)
Apr 18, 2011	15.06	15.39	15.03	15.28	14,933	+0.02(+0.13%)
Apr 15, 2011	15.08	15.36	15.08	15.26	17,570	+0.14(+0.90%)
Apr 14, 2011	15.07	15.17	15.03	15.13	6,785	+0.00(+0.00%)
Apr 13, 2011	15.43	15.43	15.11	15.13	32,842	-0.15(-0.97%)
Apr 12, 2011	15.41	15.55	15.28	15.28	7,275	-0.16(-1.04%)
Apr 11, 2011	15.50	15.68	15.39	15.44	5,081	-0.06(-0.42%)
Apr 08, 2011	15.96	15.96	15.50	15.50	11,421	-0.30(-1.88%)
Apr 07, 2011	16.03	16.04	15.79	15.80	10,684	-0.24(-1.49%)
Apr 06, 2011	15.72	16.07	15.72	16.04	7,786	+0.31(+1.97%)
Apr 05, 2011	15.75	15.93	15.65	15.73	58,030	-0.08(-0.53%)
Apr 04, 2011	15.82	15.83	15.76	15.81	12,166	+0.09(+0.57%)
Apr 01, 2011	15.79	16.14	15.65	15.72	61,371	-0.06(-0.41%)
Mar 31, 2011	15.98	15.98	15.65	15.79	28,081	-0.31(-1.92%)
Mar 30, 2011	15.94	16.10	15.74	16.10	12,770	+0.26(+1.67%)
Mar 29, 2011	15.66	15.83	15.56	15.83	6,191	+0.17(+1.11%)
Mar 28, 2011	15.80	15.84	15.61	15.66	8,654	-0.21(-1.34%)
Mar 25, 2011	15.81	15.90	15.81	15.87	8,925	+0.03(+0.20%)
Mar 24, 2011	15.55	15.87	15.55	15.84	9,605	+0.21(+1.32%)
Mar 23, 2011	15.51	15.63	15.38	15.63	9,904	+0.12(+0.79%)
Mar 22, 2011	15.42	15.61	15.16	15.51	36,030	+0.01(+0.04%)
Mar 21, 2011	15.25	15.50	15.19	15.50	6,411	+0.36(+2.34%)
Mar 18, 2011	14.99	15.28	14.82	15.15	72,190	+0.21(+1.38%)
Mar 17, 2011	14.87	15.08	14.85	14.94	18,489	+0.16(+1.09%)
Mar 16, 2011	14.80	14.89	14.68	14.78	27,199	-0.01(-0.09%)
Mar 15, 2011	14.70	15.00	14.70	14.79	19,465	-0.17(-1.12%)
Mar 14, 2011	14.92	15.06	14.91	14.96	12,335	-0.02(-0.13%)
Mar 11, 2011	14.92	15.05	14.91	14.98	10,938	+0.07(+0.48%)
Mar 10, 2011	14.99	15.27	14.91	14.91	28,662	-0.30(-1.95%)
Mar 09, 2011	15.33	15.51	15.19	15.21	4,830	+0.20(+1.32%)
Mar 08, 2011	15.01	15.10	14.85	15.01	13,823	+0.08(+0.52%)
Mar 07, 2011	16.03	16.03	14.83	14.93	31,647	-0.74(-4.74%)
Mar 04, 2011	16.35	16.35	15.51	15.67	13,002	-0.62(-3.78%)
Mar 03, 2011	16.25	16.34	16.10	16.29	10,627	+0.36(+2.25%)
Mar 02, 2011	16.03	16.03	15.84	15.93	3,484	-0.06(-0.36%)
Mar 01, 2011	16.26	16.26	15.87	15.99	5,481	-0.35(-2.12%)
Feb 28, 2011	15.91	16.34	15.70	16.34	8,608	+0.58(+3.66%)
Feb 25, 2011	15.60	15.86	15.39	15.76	12,154	+0.14(+0.90%)
Feb 24, 2011	15.46	15.73	15.42	15.62	12,236	+0.17(+1.08%)
Feb 23, 2011	15.67	15.67	15.31	15.45	7,766	-0.13(-0.82%)
Feb 22, 2011	15.94	16.19	15.48	15.58	81,246	-0.60(-3.72%)
Feb 18, 2011	15.89	16.41	15.82	16.18	20,597	+0.33(+2.10%)
Feb 17, 2011	15.94	15.94	15.14	15.85	14,648	-0.19(-1.20%)
Feb 16, 2011	15.51	16.07	15.51	16.04	10,460	+0.51(+3.30%)
Feb 15, 2011	15.55	15.67	15.49	15.53	27,467	+0.00(+0.00%)
Feb 14, 2011	15.54	15.70	15.49	15.53	4,047	-0.09(-0.58%)
Feb 11, 2011	15.40	15.62	15.29	15.62	12,416	+0.18(+1.16%)
Feb 10, 2011	15.54	15.55	15.29	15.44	17,153	-0.12(-0.74%)
Feb 09, 2011	15.42	15.56	15.41	15.55	30,717	+0.01(+0.04%)
Feb 08, 2011	15.40	15.55	15.35	15.55	9,747	+0.09(+0.58%)
Feb 07, 2011	14.83	15.81	14.83	15.46	17,800	+0.56(+3.79%)
Feb 04, 2011	15.32	15.32	14.81	14.89	6,248	-0.04(-0.30%)
Feb 03, 2011	15.16	15.16	14.86	14.94	3,603	-0.15(-0.98%)
Feb 02, 2011	15.16	15.60	14.98	15.09	6,239	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.