Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 95,181 | +0.02(+3.85%) |
Apr 28, 2011 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 73,862 | +0.02(+4.00%) |
Apr 27, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 37,400 | -0.03(-5.66%) |
Apr 25, 2011 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 101,500 | +0.04(+8.16%) |
Apr 21, 2011 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 34,100 | -0.01(-2.00%) |
Apr 20, 2011 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 62,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 5,850 | -0.05(-9.09%) |
Apr 15, 2011 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 64,600 | +0.00(+0.00%) |
Apr 14, 2011 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 143,300 | +0.04(+7.84%) |
Apr 13, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 95,000 | -0.01(-1.92%) |
Apr 12, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 11,000 | -0.02(-3.70%) |
Apr 11, 2011 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 55,681 | +0.02(+3.85%) |
Apr 08, 2011 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 106,000 | +0.04(+8.33%) |
Apr 07, 2011 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 32,000 | +0.02(+4.35%) |
Apr 06, 2011 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 4,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 20,000 | -0.01(-2.13%) |
Apr 04, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 54,000 | -0.02(-3.09%) |
Apr 01, 2011 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 31,000 | -0.02(-3.00%) |
Mar 31, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18,500 | +0.02(+3.09%) |
Mar 30, 2011 | 0.5200 | 0.4850 | 0.4850 | 0.4850 | 9,000 | -0.06(-10.19%) |
Mar 29, 2011 | 0.5300 | 0.5400 | 0.4600 | 0.5400 | 20,500 | +0.00(+0.00%) |
Mar 28, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 300 | +0.06(+12.50%) |
Mar 25, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 | -0.07(-12.73%) |
Mar 24, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 8,956 | +0.00(+0.00%) |
Mar 22, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 75,000 | +0.04(+7.84%) |
Mar 17, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.4800 | 0.5100 | 0.4700 | 0.5100 | 81,270 | +0.06(+13.33%) |
Mar 15, 2011 | 0.5000 | 0.5000 | 0.4450 | 0.4500 | 136,390 | -0.10(-18.18%) |
Mar 14, 2011 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 5,000 | +0.03(+5.77%) |
Mar 11, 2011 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 24,177 | -0.02(-3.70%) |
Mar 10, 2011 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | 102,136 | +0.02(+3.85%) |
Mar 09, 2011 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 65,500 | -0.07(-11.86%) |
Mar 08, 2011 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 59,856 | -0.03(-4.84%) |
Mar 07, 2011 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 14,100 | +0.02(+3.33%) |
Mar 04, 2011 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 43,050 | +0.00(+0.00%) |
Mar 03, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,000 | +0.04(+7.14%) |
Mar 02, 2011 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | 9,550 | -0.11(-16.42%) |
Mar 01, 2011 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 14,500 | -0.01(-1.47%) |
Feb 28, 2011 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 38,050 | +0.08(+13.33%) |
Feb 25, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 35,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 27,500 | -0.01(-1.64%) |
Feb 23, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 18,300 | +0.01(+1.67%) |
Feb 22, 2011 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 58,033 | -0.05(-7.69%) |
Feb 18, 2011 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 36,200 | +0.05(+8.33%) |
Feb 17, 2011 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 24,425 | +0.03(+5.26%) |
Feb 16, 2011 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 25,000 | -0.01(-1.72%) |
Feb 15, 2011 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 79,198 | +0.01(+1.75%) |
Feb 14, 2011 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 62,995 | +0.03(+5.56%) |
Feb 11, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 21,800 | +0.02(+3.85%) |
Feb 10, 2011 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 78,500 | -0.04(-7.14%) |
Feb 09, 2011 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 62,300 | +0.05(+9.80%) |
Feb 08, 2011 | 0.5100 | 0.5500 | 0.4950 | 0.5100 | 9,500 | -0.02(-3.77%) |
Feb 07, 2011 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 46,700 | +0.00(+0.00%) |
Feb 04, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 127,600 | +0.03(+6.00%) |
Feb 03, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 98,900 | -0.02(-3.85%) |
Feb 02, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,700 | +0.00(+0.00%) |