Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.13(+0.61%) |
Apr 28, 2011 | 20.17 | 20.69 | 20.17 | 20.69 | 2,359 | -0.89(-4.11%) |
Apr 27, 2011 | 20.92 | 21.60 | 20.92 | 21.58 | 1,675 | +0.87(+4.19%) |
Apr 26, 2011 | 21.01 | 21.01 | 20.71 | 20.71 | 1,101 | -0.34(-1.60%) |
Apr 25, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 325 | +0.31(+1.47%) |
Apr 20, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.30(-1.42%) |
Apr 19, 2011 | 21.13 | 21.13 | 21.04 | 21.04 | 1,285 | -0.11(-0.54%) |
Apr 18, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 157 | -0.11(-0.51%) |
Apr 14, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.60(+2.92%) |
Apr 12, 2011 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -1.59(-7.14%) |
Apr 04, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.26(+1.19%) |
Mar 31, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +1.39(+6.73%) |
Mar 25, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.14(+0.68%) |
Mar 24, 2011 | 21.08 | 21.08 | 19.77 | 20.47 | 5,745 | -0.81(-3.82%) |
Mar 23, 2011 | 22.38 | 22.38 | 21.28 | 21.28 | 1,258 | +0.20(+0.97%) |
Mar 21, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +1.12(+5.61%) |
Mar 17, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
Mar 16, 2011 | 19.94 | 20.09 | 19.20 | 19.82 | 1,887 | +0.93(+4.95%) |
Mar 15, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 314 | -0.71(-3.60%) |
Mar 10, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.51(-2.53%) |
Mar 08, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.52(+2.63%) |
Mar 07, 2011 | 19.65 | 19.65 | 19.57 | 19.58 | 699 | +0.35(+1.82%) |
Mar 03, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.41(+2.16%) |
Mar 02, 2011 | 18.79 | 19.19 | 18.79 | 18.83 | 3,947 | -0.36(-1.89%) |
Mar 01, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 314 | -1.39(-6.74%) |
Feb 28, 2011 | 21.27 | 21.27 | 20.57 | 20.57 | 437 | -0.09(-0.43%) |
Feb 22, 2011 | 20.66 | 20.66 | 20.66 | 20.66 | 471 | -0.64(-2.99%) |
Feb 18, 2011 | 21.48 | 21.48 | 21.29 | 21.30 | 629 | -0.10(-0.48%) |
Feb 17, 2011 | 21.44 | 21.44 | 21.38 | 21.40 | 3,067 | -0.41(-1.87%) |
Feb 16, 2011 | 21.08 | 21.83 | 21.08 | 21.81 | 943 | +1.20(+5.80%) |
Feb 14, 2011 | 21.86 | 20.61 | 20.61 | 20.61 | 629 | -0.43(-2.02%) |
Feb 11, 2011 | 20.11 | 21.04 | 20.11 | 21.04 | 1,440 | +0.57(+2.80%) |
Feb 10, 2011 | 20.45 | 20.48 | 20.45 | 20.47 | 943 | -0.41(-1.95%) |
Feb 08, 2011 | 21.11 | 20.87 | 20.87 | 20.87 | 1,415 | -0.51(-2.41%) |
Feb 07, 2011 | 20.68 | 21.39 | 20.66 | 21.39 | 11,126 | +1.96(+10.11%) |
Feb 04, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 174 | -1.17(-5.66%) |
Feb 03, 2011 | 20.59 | 20.59 | 20.59 | 20.59 | 415 | -0.07(-0.36%) |
Feb 02, 2011 | 20.89 | 20.90 | 20.66 | 20.66 | 1,101 | +0.32(+1.57%) |