Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.89
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.392
3.407
3.245
3.361
70,477
-0.02(-0.46%)
Apr 28, 2011
3.237
3.376
3.237
3.376
27,433
+0.15(+4.56%)
Apr 27, 2011
3.314
3.314
3.190
3.229
61,094
-0.12(-3.70%)
Apr 26, 2011
3.221
3.400
3.206
3.353
64,787
+0.19(+6.13%)
Apr 25, 2011
3.152
3.190
3.128
3.159
41,792
+0.03(+0.99%)
Apr 21, 2011
3.214
3.214
3.128
3.128
18,005
-0.05(-1.46%)
Apr 20, 2011
3.183
3.252
3.145
3.175
96,612
+0.07(+2.24%)
Apr 19, 2011
3.229
3.229
3.061
3.105
64,751
-0.10(-3.14%)
Apr 18, 2011
3.206
3.272
3.175
3.206
82,785
-0.04(-1.19%)
Apr 15, 2011
3.229
3.245
3.098
3.245
124,847
-0.02(-0.48%)
Apr 14, 2011
3.237
3.268
3.098
3.260
900,637
+0.01(+0.24%)
Apr 13, 2011
3.245
3.307
3.229
3.252
148,431
+0.01(+0.24%)
Apr 12, 2011
3.446
3.500
3.245
3.245
290,373
-0.21(-6.05%)
Apr 11, 2011
3.353
3.454
3.314
3.454
74,364
+0.09(+2.76%)
Apr 08, 2011
3.237
3.384
3.221
3.361
104,252
+0.15(+4.58%)
Apr 07, 2011
3.175
3.221
3.136
3.214
38,639
+0.02(+0.73%)
Apr 06, 2011
3.098
3.228
3.028
3.190
103,063
+0.09(+3.00%)
Apr 05, 2011
2.989
3.098
2.966
3.098
92,928
+0.09(+3.09%)
Apr 04, 2011
2.966
3.020
2.904
3.005
81,686
+0.04(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.