Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.963	10.01	9.867	9.898	3,772,700	-0.12(-1.17%)
Apr 27, 2012	10.52	10.52	9.822	10.02	8,998,080	-0.53(-5.00%)
Apr 26, 2012	10.53	10.73	10.37	10.54	4,043,212	+0.01(+0.05%)
Apr 25, 2012	10.85	11.07	10.54	10.54	3,696,104	-0.01(-0.12%)
Apr 24, 2012	10.28	10.72	10.21	10.55	10,854,496	-0.66(-5.93%)
Apr 23, 2012	11.38	11.38	11.14	11.21	2,619,696	-0.38(-3.32%)
Apr 20, 2012	11.63	11.72	11.52	11.60	4,311,992	+0.19(+1.69%)
Apr 19, 2012	10.96	11.41	10.96	11.41	3,049,596	+0.43(+3.94%)
Apr 18, 2012	10.96	11.05	10.81	10.97	1,715,188	-0.03(-0.27%)
Apr 17, 2012	10.83	11.12	10.81	11.01	2,539,724	+0.24(+2.21%)
Apr 16, 2012	11.07	11.10	10.74	10.77	2,930,748	-0.24(-2.18%)
Apr 13, 2012	10.85	11.05	10.76	11.01	2,959,608	+0.08(+0.76%)
Apr 12, 2012	10.52	10.99	10.44	10.93	4,703,916	+0.46(+4.35%)
Apr 11, 2012	10.42	10.57	10.32	10.47	5,188,316	+0.15(+1.48%)
Apr 10, 2012	10.71	10.83	10.10	10.32	9,363,140	-0.42(-3.96%)
Apr 09, 2012	11.43	11.65	10.73	10.74	11,365,976	-1.96(-15.41%)
Apr 05, 2012	12.33	12.74	12.32	12.70	2,489,496	+0.30(+2.42%)
Apr 04, 2012	12.36	12.42	12.25	12.40	1,366,780	-0.12(-0.94%)
Apr 03, 2012	12.37	12.60	12.35	12.52	2,186,084	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.