Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	192.86	194.53	192.86	193.39	1,654	-0.32(-0.16%)
Apr 27, 2012	193.72	195.36	193.48	193.71	1,062	+0.42(+0.22%)
Apr 26, 2012	194.53	197.05	192.86	193.29	5,221	-2.73(-1.39%)
Apr 25, 2012	187.26	197.04	186.94	196.03	37,481	+11.03(+5.96%)
Apr 24, 2012	185.14	185.97	185.00	185.00	1,030	+0.52(+0.28%)
Apr 23, 2012	181.96	184.48	181.28	184.48	2,884	+0.67(+0.37%)
Apr 20, 2012	181.54	183.81	180.29	183.81	4,611	+5.11(+2.86%)
Apr 19, 2012	179.62	179.62	176.22	178.70	3,458	-1.56(-0.86%)
Apr 18, 2012	179.44	180.26	179.44	180.26	586	+0.78(+0.43%)
Apr 17, 2012	176.18	180.36	176.14	179.48	3,327	+0.44(+0.25%)
Apr 16, 2012	177.69	179.04	175.21	179.04	1,392	+2.24(+1.27%)
Apr 13, 2012	181.50	181.50	176.09	176.80	2,320	-4.74(-2.61%)
Apr 12, 2012	181.61	181.79	179.89	181.54	5,359	+0.02(+0.01%)
Apr 11, 2012	178.24	181.52	178.24	181.52	2,263	+4.58(+2.59%)
Apr 10, 2012	175.40	179.44	171.72	176.94	6,395	+2.19(+1.25%)
Apr 09, 2012	175.68	176.88	171.89	174.75	3,029	-2.70(-1.52%)
Apr 05, 2012	178.69	178.69	176.87	177.45	2,108	-0.40(-0.22%)
Apr 04, 2012	177.38	180.20	177.02	177.85	4,159	+0.08(+0.05%)
Apr 03, 2012	175.06	177.76	174.83	177.76	4,448	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.