Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.84	10.84	10.84	10.84	216	+0.13(+1.21%)
Apr 25, 2012	10.80	10.71	10.71	10.71	2,598	+0.32(+3.11%)
Apr 23, 2012	10.38	10.38	10.38	10.38	216	+0.22(+2.18%)
Apr 20, 2012	9.986	10.99	9.986	10.16	1,596	-0.18(-1.78%)
Apr 13, 2012	10.35	10.35	10.35	10.35	216	+0.00(+0.00%)
Apr 11, 2012	10.35	10.35	10.35	10.35	216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.