Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Partners LP
(NY:
GLP
)
44.48
+1.12 (+2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.931
7.117
6.897
7.097
223,559
+0.18(+2.67%)
Apr 27, 2012
6.912
6.918
6.837
6.912
88,881
+0.06(+0.84%)
Apr 26, 2012
6.791
6.924
6.791
6.855
112,641
+0.02(+0.27%)
Apr 25, 2012
6.840
6.840
6.722
6.837
168,445
+0.05(+0.80%)
Apr 24, 2012
6.716
6.809
6.716
6.782
88,273
+0.08(+1.27%)
Apr 23, 2012
6.758
6.822
6.667
6.697
217,386
-0.10(-1.43%)
Apr 20, 2012
6.755
6.834
6.706
6.794
111,865
+0.04(+0.58%)
Apr 19, 2012
6.809
6.840
6.743
6.755
35,481
-0.03(-0.40%)
Apr 18, 2012
6.782
6.806
6.740
6.782
32,667
+0.01(+0.13%)
Apr 17, 2012
6.785
6.840
6.770
6.773
46,288
-0.00(-0.04%)
Apr 16, 2012
6.825
6.825
6.700
6.776
35,329
-0.01(-0.18%)
Apr 13, 2012
6.828
6.867
6.764
6.788
40,614
-0.07(-1.06%)
Apr 12, 2012
6.788
6.927
6.788
6.861
73,209
+0.08(+1.12%)
Apr 11, 2012
6.703
6.822
6.686
6.785
53,273
+0.12(+1.82%)
Apr 10, 2012
6.840
6.879
6.661
6.664
168,752
-0.21(-3.08%)
Apr 09, 2012
6.867
6.949
6.815
6.876
39,220
-0.10(-1.39%)
Apr 05, 2012
7.067
7.085
6.921
6.973
120,697
-0.14(-1.92%)
Apr 04, 2012
7.079
7.133
7.004
7.109
74,494
+0.00(+0.00%)
Apr 03, 2012
7.076
7.173
7.040
7.109
105,517
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.