Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.27	17.27	16.90	16.97	216,002	-0.30(-1.74%)
Apr 27, 2012	16.82	17.32	16.69	17.27	326,308	+0.54(+3.20%)
Apr 26, 2012	16.89	16.89	16.66	16.73	197,558	-0.20(-1.17%)
Apr 25, 2012	16.85	16.97	16.69	16.93	229,596	+0.30(+1.81%)
Apr 24, 2012	16.69	16.92	16.47	16.63	218,295	-0.01(-0.06%)
Apr 23, 2012	16.47	16.73	16.32	16.64	418,358	-0.17(-1.01%)
Apr 20, 2012	16.94	16.96	16.68	16.81	244,940	+0.10(+0.62%)
Apr 19, 2012	16.80	17.03	16.50	16.71	274,038	-0.08(-0.50%)
Apr 18, 2012	16.92	16.98	16.58	16.79	318,792	-0.22(-1.27%)
Apr 17, 2012	17.18	17.30	16.99	17.01	290,694	+0.02(+0.11%)
Apr 16, 2012	17.50	17.50	16.92	16.99	268,751	-0.45(-2.59%)
Apr 13, 2012	17.53	17.54	17.18	17.44	219,568	-0.12(-0.70%)
Apr 12, 2012	17.16	17.77	17.16	17.56	331,260	+0.39(+2.24%)
Apr 11, 2012	17.37	17.52	17.08	17.18	294,716	+0.00(+0.00%)
Apr 10, 2012	17.69	17.86	17.15	17.18	336,628	-0.52(-2.92%)
Apr 09, 2012	17.91	17.95	17.56	17.69	333,746	-0.52(-2.84%)
Apr 05, 2012	17.97	18.24	17.97	18.21	186,360	+0.13(+0.73%)
Apr 04, 2012	18.32	18.32	17.91	18.08	235,713	-0.46(-2.48%)
Apr 03, 2012	18.70	18.90	18.44	18.54	249,049	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.