Heico Cp Cl A (NY: HEI-A )

172.54 +0.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.33 13.33 13.11 13.20 17,014 -0.01(-0.09%)
Apr 27, 2012 13.16 13.28 13.07 13.21 55,485 +0.06(+0.47%)
Apr 26, 2012 13.18 13.23 13.09 13.15 43,798 +0.04(+0.31%)
Apr 25, 2012 13.28 13.67 12.97 13.11 262,788 +0.04(+0.28%)
Apr 24, 2012 13.14 13.24 12.99 13.07 74,691 -0.09(-0.65%)
Apr 23, 2012 13.48 13.48 13.14 13.16 41,989 -0.33(-2.43%)
Apr 20, 2012 13.23 13.49 13.21 13.49 77,807 +0.36(+2.73%)
Apr 19, 2012 13.20 13.30 13.08 13.13 56,161 -0.13(-0.95%)
Apr 18, 2012 13.25 13.31 13.18 13.25 20,388 -0.03(-0.22%)
Apr 17, 2012 13.02 13.40 12.97 13.28 42,095 +0.36(+2.79%)
Apr 16, 2012 12.98 12.98 12.85 12.92 21,698 -0.04(-0.28%)
Apr 13, 2012 12.99 13.00 12.90 12.96 45,492 -0.09(-0.70%)
Apr 12, 2012 12.99 13.10 12.99 13.05 56,674 +0.13(+0.99%)
Apr 11, 2012 12.90 13.00 12.85 12.92 239,257 +0.11(+0.90%)
Apr 10, 2012 12.92 12.95 12.78 12.81 160,223 -0.10(-0.79%)
Apr 09, 2012 12.66 13.00 12.66 12.91 240,795 +0.13(+1.03%)
Apr 05, 2012 12.77 12.80 12.69 12.78 77,566 -0.05(-0.41%)
Apr 04, 2012 12.86 12.86 12.67 12.83 60,552 -0.11(-0.84%)
Apr 03, 2012 12.98 12.98 12.84 12.94 578,976 -0.04(-0.30%)
Apr 02, 2012 13.09 13.09 12.87 12.98 124,234 -0.18(-1.35%)
Mar 30, 2012 13.30 13.30 13.06 13.16 127,557 -0.04(-0.27%)
Mar 29, 2012 13.23 13.26 13.04 13.19 90,408 -0.08(-0.62%)
Mar 28, 2012 13.18 13.27 13.06 13.27 188,522 +0.15(+1.15%)
Mar 27, 2012 13.39 13.42 13.08 13.12 568,368 -0.20(-1.52%)
Mar 26, 2012 13.40 13.41 13.22 13.33 104,522 +0.15(+1.12%)
Mar 23, 2012 13.12 13.28 13.05 13.18 713,952 +0.04(+0.32%)
Mar 22, 2012 13.28 13.35 13.04 13.14 477,490 -0.23(-1.69%)
Mar 21, 2012 13.45 13.45 13.20 13.36 66,464 -0.08(-0.58%)
Mar 20, 2012 13.63 13.63 13.43 13.44 327,078 -0.31(-2.26%)
Mar 19, 2012 13.60 13.78 13.57 13.75 81,271 +0.07(+0.53%)
Mar 16, 2012 13.62 13.73 13.47 13.68 169,024 +0.07(+0.48%)
Mar 15, 2012 13.67 13.75 13.51 13.62 179,797 -0.10(-0.69%)
Mar 14, 2012 13.73 13.80 13.67 13.71 251,800 +0.05(+0.38%)
Mar 13, 2012 13.46 13.66 13.29 13.66 45,690 +0.32(+2.43%)
Mar 12, 2012 13.51 13.58 13.33 13.33 63,491 -0.10(-0.73%)
Mar 09, 2012 13.49 13.49 13.37 13.43 18,652 +0.03(+0.20%)
Mar 08, 2012 13.21 13.45 13.03 13.41 199,487 +0.24(+1.82%)
Mar 07, 2012 12.96 13.27 12.86 13.17 236,959 +0.22(+1.72%)
Mar 06, 2012 12.91 13.03 12.78 12.94 390,231 -0.05(-0.38%)
Mar 05, 2012 13.01 13.02 12.85 12.99 271,701 -0.10(-0.73%)
Mar 02, 2012 13.12 13.20 13.06 13.09 423,797 -0.08(-0.57%)
Mar 01, 2012 13.14 13.27 13.06 13.16 277,493 +0.10(+0.73%)
Feb 29, 2012 13.25 13.33 13.01 13.07 293,048 -0.12(-0.89%)
Feb 28, 2012 13.23 13.27 13.07 13.19 158,493 -0.04(-0.30%)
Feb 27, 2012 13.30 13.30 13.10 13.23 183,480 -0.19(-1.44%)
Feb 24, 2012 13.26 13.48 13.17 13.42 29,110 +0.23(+1.71%)
Feb 23, 2012 13.62 13.63 12.92 13.19 554,568 -0.43(-3.17%)
Feb 22, 2012 13.57 13.67 13.47 13.62 184,738 -0.01(-0.10%)
Feb 21, 2012 13.62 13.73 13.55 13.64 73,004 -0.01(-0.10%)
Feb 17, 2012 13.60 13.69 13.59 13.65 56,726 +0.05(+0.34%)
Feb 16, 2012 13.53 13.63 13.47 13.61 40,292 +0.04(+0.29%)
Feb 15, 2012 13.55 13.62 13.43 13.57 317,764 +0.11(+0.83%)
Feb 14, 2012 13.53 13.53 13.39 13.45 151,867 -0.06(-0.44%)
Feb 13, 2012 13.37 13.60 13.37 13.51 43,649 +0.24(+1.83%)
Feb 10, 2012 13.26 13.32 13.19 13.27 90,789 -0.07(-0.52%)
Feb 09, 2012 13.32 13.40 13.24 13.34 140,246 +0.02(+0.15%)
Feb 08, 2012 13.25 13.42 13.25 13.32 58,950 +0.03(+0.25%)
Feb 07, 2012 13.13 13.35 13.09 13.29 86,242 +0.14(+1.05%)
Feb 06, 2012 13.43 13.43 13.06 13.15 94,430 -0.34(-2.55%)
Feb 03, 2012 13.23 13.62 13.23 13.49 68,682 +0.39(+2.99%)
Feb 02, 2012 13.16 13.16 13.04 13.10 188,098 -0.03(-0.21%)
Feb 01, 2012 12.76 13.14 12.67 13.13 80,447 +0.50(+3.94%)
Jan 31, 2012 12.45 12.71 12.40 12.63 248,620 +0.28(+2.28%)
Jan 30, 2012 12.29 12.43 12.29 12.35 84,033 -0.06(-0.50%)
Jan 27, 2012 12.38 12.45 12.38 12.41 89,904 +0.11(+0.88%)
Jan 26, 2012 12.33 12.37 12.25 12.30 79,302 +0.01(+0.05%)
Jan 25, 2012 12.36 12.40 12.19 12.30 105,688 -0.04(-0.32%)
Jan 24, 2012 12.56 12.56 11.98 12.34 219,808 -0.28(-2.18%)
Jan 23, 2012 12.79 12.80 12.55 12.61 161,261 -0.18(-1.41%)
Jan 20, 2012 12.48 12.81 12.45 12.79 109,301 +0.39(+3.14%)
Jan 19, 2012 12.22 12.40 12.21 12.40 113,519 +0.29(+2.41%)
Jan 18, 2012 12.08 12.22 12.01 12.11 118,585 -0.05(-0.38%)
Jan 17, 2012 12.30 12.45 12.12 12.16 115,457 -0.01(-0.11%)
Jan 13, 2012 12.53 12.53 12.10 12.17 47,045 -0.44(-3.48%)
Jan 12, 2012 12.57 12.64 12.49 12.61 61,059 +0.07(+0.52%)
Jan 11, 2012 12.60 12.60 12.51 12.54 128,497 -0.05(-0.36%)
Jan 10, 2012 12.59 12.71 12.54 12.59 102,224 +0.10(+0.76%)
Jan 09, 2012 12.47 12.52 12.30 12.49 28,302 -0.03(-0.26%)
Jan 06, 2012 12.53 13.19 12.38 12.53 93,991 -0.07(-0.52%)
Jan 05, 2012 12.55 12.64 12.41 12.59 124,719 -0.01(-0.05%)
Jan 04, 2012 12.76 12.84 12.51 12.60 117,971 -0.29(-2.29%)
Dec 30, 2011 12.84 13.04 12.73 12.89 227,655 -0.16(-1.25%)
Dec 29, 2011 12.85 13.08 12.81 13.06 163,089 +0.29(+2.31%)
Dec 28, 2011 13.03 13.14 12.70 12.76 168,246 -0.34(-2.63%)
Dec 27, 2011 12.84 13.15 12.66 13.11 154,537 +0.15(+1.14%)
Dec 23, 2011 13.07 13.07 12.89 12.96 78,613 -0.22(-1.69%)
Dec 21, 2011 13.09 13.25 12.82 13.18 61,868 +0.02(+0.17%)
Dec 20, 2011 12.78 13.18 12.78 13.16 131,768 +0.66(+5.24%)
Dec 19, 2011 12.77 12.89 12.42 12.50 65,603 -0.24(-1.88%)
Dec 16, 2011 13.43 13.68 12.59 12.74 131,732 -0.36(-2.75%)
Dec 15, 2011 13.20 13.21 13.03 13.10 78,588 +0.03(+0.23%)
Dec 14, 2011 12.89 13.17 12.89 13.07 342,263 +0.02(+0.15%)
Dec 13, 2011 13.29 13.52 12.97 13.05 120,666 -0.23(-1.75%)
Dec 12, 2011 13.42 13.42 13.07 13.29 47,628 -0.17(-1.24%)
Dec 09, 2011 12.93 13.59 12.93 13.45 37,176 +0.60(+4.66%)
Dec 08, 2011 13.25 13.27 12.85 12.85 26,620 -0.53(-3.97%)
Dec 07, 2011 13.32 13.54 13.07 13.39 76,028 -0.06(-0.46%)
Dec 06, 2011 13.37 13.63 13.33 13.45 92,178 -0.00(-0.02%)
Dec 05, 2011 13.24 13.50 13.24 13.45 126,437 +0.21(+1.61%)
Dec 02, 2011 13.29 13.42 13.11 13.24 72,586 +0.04(+0.30%)
Dec 01, 2011 13.32 13.43 13.17 13.20 82,760 -0.22(-1.64%)
Nov 30, 2011 12.39 13.42 12.39 13.42 397,772 +1.19(+9.76%)
Nov 29, 2011 12.59 12.71 12.21 12.23 125,058 -0.33(-2.64%)
Nov 28, 2011 12.12 12.65 12.12 12.56 118,396 +0.75(+6.36%)
Nov 25, 2011 11.76 12.11 11.63 11.81 54,934 +0.08(+0.70%)
Nov 23, 2011 12.18 12.18 11.66 11.72 60,272 -0.59(-4.76%)
Nov 22, 2011 12.63 12.63 12.28 12.31 92,739 -0.38(-2.97%)
Nov 21, 2011 12.92 12.98 12.50 12.69 51,721 -0.36(-2.74%)
Nov 18, 2011 13.03 13.09 12.95 13.04 18,737 +0.06(+0.45%)
Nov 17, 2011 13.15 13.45 12.99 12.99 51,782 -0.26(-1.93%)
Nov 16, 2011 13.61 13.63 13.19 13.24 105,413 -0.48(-3.51%)
Nov 15, 2011 13.44 13.76 13.42 13.72 142,764 +0.23(+1.68%)
Nov 14, 2011 13.59 13.72 13.41 13.50 69,055 -0.09(-0.65%)
Nov 11, 2011 13.27 13.64 13.27 13.59 108,718 +0.36(+2.73%)
Nov 10, 2011 13.16 13.36 13.04 13.23 45,578 +0.16(+1.23%)
Nov 09, 2011 13.20 13.27 12.99 13.06 172,119 -0.33(-2.49%)
Nov 08, 2011 13.34 13.46 13.09 13.40 106,216 +0.18(+1.36%)
Nov 07, 2011 13.17 13.29 12.95 13.22 84,271 +0.04(+0.32%)
Nov 04, 2011 13.27 13.28 13.11 13.18 55,725 -0.18(-1.35%)
Nov 03, 2011 13.02 13.36 12.98 13.36 150,979 +0.43(+3.32%)
Nov 02, 2011 12.67 12.98 12.61 12.93 124,621 +0.39(+3.14%)
Nov 01, 2011 12.47 12.61 12.26 12.53 204,431 -0.35(-2.70%)
Oct 31, 2011 12.92 13.23 12.80 12.88 168,591 -0.14(-1.11%)
Oct 28, 2011 13.17 13.20 12.88 13.03 243,194 -0.13(-1.02%)
Oct 27, 2011 12.42 13.35 12.42 13.16 433,978 +0.99(+8.10%)
Oct 26, 2011 11.93 12.26 11.82 12.17 190,783 +0.32(+2.71%)
Oct 25, 2011 11.87 12.21 11.80 11.85 204,455 -0.16(-1.34%)
Oct 24, 2011 11.63 12.02 11.60 12.01 59,585 +0.41(+3.53%)
Oct 21, 2011 11.46 11.62 11.36 11.60 44,268 +0.29(+2.52%)
Oct 20, 2011 11.02 11.36 10.89 11.32 71,780 +0.25(+2.22%)
Oct 19, 2011 11.08 11.36 10.98 11.07 52,969 -0.10(-0.88%)
Oct 18, 2011 10.83 11.27 10.78 11.17 169,277 +0.22(+2.04%)
Oct 17, 2011 11.17 11.23 10.79 10.95 138,266 -0.36(-3.22%)
Oct 14, 2011 11.30 11.49 11.16 11.31 144,339 -0.10(-0.86%)
Oct 13, 2011 11.60 11.62 11.35 11.41 101,504 -0.27(-2.27%)
Oct 12, 2011 11.64 11.71 11.55 11.68 34,585 +0.06(+0.54%)
Oct 11, 2011 11.58 11.66 11.45 11.61 46,292 +0.08(+0.65%)
Oct 10, 2011 11.41 11.61 11.31 11.54 106,652 +0.25(+2.18%)
Oct 07, 2011 11.29 11.47 11.10 11.29 107,739 +0.06(+0.53%)
Oct 06, 2011 11.25 11.54 11.02 11.23 162,371 -0.09(-0.78%)
Oct 05, 2011 10.82 11.44 10.70 11.32 622,415 +0.57(+5.30%)
Oct 04, 2011 10.32 10.79 10.18 10.75 180,307 +0.37(+3.53%)
Oct 03, 2011 11.07 11.20 10.33 10.38 158,081 -0.65(-5.85%)
Sep 30, 2011 10.87 11.27 10.87 11.03 150,347 +0.02(+0.18%)
Sep 29, 2011 11.33 11.72 10.74 11.01 62,158 -0.25(-2.24%)
Sep 28, 2011 11.48 11.67 11.22 11.26 48,388 -0.26(-2.27%)
Sep 27, 2011 11.14 11.73 11.06 11.52 102,932 +0.58(+5.27%)
Sep 26, 2011 10.74 11.01 10.54 10.95 147,424 +0.23(+2.17%)
Sep 23, 2011 10.51 10.74 10.24 10.72 57,177 +0.32(+3.06%)
Sep 22, 2011 10.59 10.74 10.22 10.40 98,867 -0.40(-3.67%)
Sep 21, 2011 10.67 11.10 10.67 10.79 151,739 +0.21(+1.95%)
Sep 20, 2011 11.24 11.24 10.50 10.59 181,994 -0.64(-5.66%)
Sep 19, 2011 11.29 11.29 11.00 11.22 87,280 -0.06(-0.52%)
Sep 16, 2011 11.44 11.69 11.28 11.28 245,993 -0.14(-1.20%)
Sep 15, 2011 11.44 11.51 11.25 11.42 71,051 +0.09(+0.81%)
Sep 14, 2011 11.22 11.47 10.90 11.33 141,003 +0.16(+1.47%)
Sep 13, 2011 11.25 11.43 11.06 11.16 223,297 -0.03(-0.26%)
Sep 12, 2011 11.24 11.32 11.04 11.19 79,049 -0.20(-1.73%)
Sep 09, 2011 11.57 11.73 11.25 11.39 78,408 -0.40(-3.39%)
Sep 08, 2011 12.24 12.34 11.72 11.79 62,768 -0.41(-3.38%)
Sep 07, 2011 12.16 12.26 12.12 12.20 9,738 +0.17(+1.39%)
Sep 06, 2011 11.73 12.06 11.44 12.04 67,993 +0.11(+0.96%)
Sep 02, 2011 12.25 12.37 11.87 11.92 77,288 -0.50(-4.01%)
Sep 01, 2011 12.78 13.06 12.35 12.42 66,851 -0.25(-1.99%)
Aug 31, 2011 12.95 13.04 12.52 12.67 113,720 -0.16(-1.23%)
Aug 30, 2011 12.82 13.02 12.70 12.83 44,625 -0.09(-0.71%)
Aug 29, 2011 12.70 12.92 12.63 12.92 106,604 +0.15(+1.21%)
Aug 26, 2011 12.17 12.89 12.17 12.77 98,394 +0.26(+2.04%)
Aug 25, 2011 12.04 12.73 12.04 12.51 160,064 +0.59(+4.98%)
Aug 24, 2011 11.53 11.99 11.23 11.92 185,662 +0.26(+2.25%)
Aug 23, 2011 10.34 11.73 10.34 11.66 238,357 +1.31(+12.64%)
Aug 22, 2011 10.65 10.65 10.19 10.35 50,051 +0.06(+0.60%)
Aug 19, 2011 10.32 10.63 10.27 10.29 113,562 -0.28(-2.67%)
Aug 18, 2011 10.98 10.98 10.30 10.57 275,705 -0.64(-5.67%)
Aug 17, 2011 11.16 11.30 11.02 11.20 61,767 +0.05(+0.44%)
Aug 16, 2011 11.24 11.32 11.01 11.15 70,764 -0.18(-1.62%)
Aug 15, 2011 11.07 11.43 11.07 11.34 59,841 +0.30(+2.76%)
Aug 12, 2011 10.81 11.07 10.72 11.03 41,308 +0.33(+3.06%)
Aug 11, 2011 10.41 11.01 10.39 10.71 75,714 +0.30(+2.87%)
Aug 10, 2011 10.24 10.91 10.16 10.41 147,689 -0.57(-5.17%)
Aug 09, 2011 10.42 11.06 9.195 10.97 196,890 +1.40(+14.61%)
Aug 08, 2011 10.42 10.77 9.575 9.575 178,445 -1.13(-10.59%)
Aug 05, 2011 11.30 11.38 10.42 10.71 156,994 -0.48(-4.28%)
Aug 04, 2011 11.84 11.84 11.15 11.19 71,563 -0.69(-5.85%)
Aug 03, 2011 11.94 12.00 11.51 11.88 61,996 +0.01(+0.06%)
Aug 02, 2011 12.07 12.33 11.88 11.88 67,700 -0.30(-2.45%)
Aug 01, 2011 12.18 12.34 12.01 12.17 51,922 +0.05(+0.40%)
Jul 29, 2011 12.14 12.30 11.87 12.12 64,709 -0.08(-0.64%)
Jul 28, 2011 12.24 12.50 12.20 12.20 56,121 -0.03(-0.24%)
Jul 27, 2011 12.90 12.90 12.15 12.23 151,336 -0.73(-5.66%)
Jul 26, 2011 13.13 13.20 12.96 12.97 16,516 -0.22(-1.64%)
Jul 25, 2011 13.06 13.37 13.06 13.18 29,901 -0.18(-1.32%)
Jul 22, 2011 13.49 13.49 13.36 13.36 17,422 -0.03(-0.20%)
Jul 21, 2011 13.39 13.63 13.37 13.39 72,079 +0.02(+0.12%)
Jul 20, 2011 13.38 13.42 13.29 13.37 35,604 +0.10(+0.72%)
Jul 19, 2011 12.95 13.34 12.91 13.27 42,639 +0.45(+3.53%)
Jul 18, 2011 12.92 12.92 12.61 12.82 54,046 -0.20(-1.54%)
Jul 15, 2011 13.11 13.11 12.90 13.02 41,522 -0.07(-0.53%)
Jul 14, 2011 13.25 13.32 12.98 13.09 62,384 -0.18(-1.33%)
Jul 13, 2011 13.34 13.47 13.23 13.27 33,343 -0.00(-0.02%)
Jul 12, 2011 13.37 13.46 13.18 13.27 80,862 -0.05(-0.34%)
Jul 11, 2011 13.47 13.49 13.23 13.32 56,460 -0.19(-1.38%)
Jul 08, 2011 13.25 13.67 13.25 13.50 124,395 +0.00(+0.00%)
Jul 07, 2011 13.59 13.59 13.43 13.50 73,358 -0.02(-0.12%)
Jul 06, 2011 13.25 13.59 13.25 13.52 50,042 +0.20(+1.53%)
Jul 05, 2011 13.33 13.42 13.20 13.32 63,534 +0.09(+0.64%)
Jul 01, 2011 13.07 13.26 13.05 13.23 52,340 +0.20(+1.56%)
Jun 30, 2011 12.92 13.04 12.87 13.03 31,869 +0.18(+1.43%)
Jun 29, 2011 12.92 12.92 12.79 12.85 57,537 +0.07(+0.51%)
Jun 28, 2011 12.73 12.85 12.69 12.78 69,378 +0.11(+0.88%)
Jun 27, 2011 12.54 12.69 12.43 12.67 108,947 +0.10(+0.76%)
Jun 24, 2011 12.80 12.83 12.51 12.57 61,199 -0.25(-1.92%)
Jun 23, 2011 12.61 12.86 12.43 12.82 33,731 +0.01(+0.08%)
Jun 22, 2011 12.85 12.90 12.81 12.81 35,147 -0.09(-0.66%)
Jun 21, 2011 12.60 12.91 12.60 12.89 99,526 +0.36(+2.88%)
Jun 20, 2011 12.50 12.53 12.50 12.53 33,496 +0.27(+2.16%)
Jun 17, 2011 12.47 12.75 12.27 12.27 88,845 -0.18(-1.45%)
Jun 16, 2011 12.40 12.54 12.22 12.45 82,434 +0.06(+0.48%)
Jun 15, 2011 12.44 12.53 12.29 12.39 62,026 -0.12(-0.94%)
Jun 14, 2011 12.16 12.56 12.16 12.51 78,131 +0.41(+3.39%)
Jun 13, 2011 12.11 12.19 12.02 12.10 75,445 +0.05(+0.41%)
Jun 10, 2011 12.32 12.33 11.99 12.05 69,235 -0.35(-2.80%)
Jun 09, 2011 12.48 12.53 12.36 12.40 10,870 -0.03(-0.26%)
Jun 08, 2011 12.47 12.55 12.41 12.43 44,854 -0.07(-0.55%)
Jun 07, 2011 12.62 12.65 12.49 12.50 26,715 -0.10(-0.78%)
Jun 06, 2011 12.59 12.76 12.56 12.60 34,689 -0.02(-0.18%)
Jun 03, 2011 12.60 12.71 12.55 12.62 26,898 +0.61(+5.05%)
May 24, 2011 12.19 12.19 11.79 12.01 128,482 -0.16(-1.32%)
May 23, 2011 12.01 12.23 11.88 12.17 55,215 +0.01(+0.08%)
May 20, 2011 12.05 12.20 11.98 12.16 15,936 +0.02(+0.16%)
May 19, 2011 12.02 12.15 11.97 12.14 5,184 +0.13(+1.09%)
May 18, 2011 12.03 12.04 11.95 12.01 28,424 +0.01(+0.05%)
May 17, 2011 12.00 12.07 11.86 12.01 279,943 +0.03(+0.22%)
May 16, 2011 12.04 12.14 11.98 11.98 37,634 -0.18(-1.46%)
May 13, 2011 12.42 12.42 12.06 12.16 49,121 -0.18(-1.44%)
May 12, 2011 12.16 12.37 12.07 12.33 32,492 +0.21(+1.70%)
May 11, 2011 12.14 12.21 12.08 12.13 63,510 -0.07(-0.59%)
May 10, 2011 11.97 12.23 11.97 12.20 74,053 +0.31(+2.65%)
May 09, 2011 11.55 11.89 11.54 11.88 100,274 +0.35(+3.04%)
May 06, 2011 11.15 11.56 11.15 11.53 51,736 +0.49(+4.48%)
May 05, 2011 11.00 11.21 10.91 11.04 36,526 +0.01(+0.12%)
May 04, 2011 11.25 11.33 11.01 11.03 185,159 -0.33(-2.89%)
May 03, 2011 11.55 11.55 11.30 11.35 289,779 -0.23(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.