Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 171.50 | 171.50 | 169.93 | 169.93 | 610 | -0.07(-0.04%) |
Apr 27, 2012 | 166.80 | 170.00 | 166.80 | 170.00 | 940 | +6.46(+3.95%) |
Apr 26, 2012 | 162.25 | 165.00 | 162.25 | 163.54 | 2,006 | +15.54(+10.50%) |
Apr 24, 2012 | 148.00 | 148.00 | 148.00 | 0 | +3.50(+2.42%) | |
Apr 23, 2012 | 144.25 | 144.65 | 143.64 | 144.50 | 545 | -4.96(-3.32%) |
Apr 20, 2012 | 149.64 | 150.50 | 149.46 | 149.46 | 55 | -4.21(-2.74%) |
Apr 18, 2012 | 153.68 | 153.68 | 153.68 | 0 | -2.32(-1.49%) | |
Apr 17, 2012 | 155.25 | 156.00 | 155.25 | 156.00 | 412 | -0.50(-0.32%) |
Apr 16, 2012 | 156.50 | 156.50 | 156.50 | 156.50 | 100 | -0.10(-0.06%) |
Apr 12, 2012 | 156.60 | 156.60 | 156.60 | 0 | +1.71(+1.11%) | |
Apr 11, 2012 | 153.50 | 154.89 | 153.50 | 154.89 | 280 | +6.24(+4.20%) |
Apr 10, 2012 | 150.00 | 150.00 | 148.00 | 148.65 | 115 | -4.85(-3.16%) |
Apr 05, 2012 | 153.50 | 153.50 | 153.50 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 155.75 | 155.75 | 153.25 | 153.50 | 638 | -11.30(-6.86%) |
Apr 02, 2012 | 164.80 | 164.80 | 164.80 | 0 | +7.80(+4.97%) | |
Mar 29, 2012 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | -8.00(-4.85%) |
Mar 28, 2012 | 164.25 | 165.00 | 164.25 | 165.00 | 130 | +0.50(+0.30%) |
Mar 27, 2012 | 166.00 | 166.00 | 164.50 | 164.50 | 505 | +1.50(+0.92%) |
Mar 23, 2012 | 163.00 | 163.00 | 163.00 | 0 | +1.00(+0.62%) | |
Mar 20, 2012 | 162.00 | 162.00 | 162.00 | 0 | -4.50(-2.70%) | |
Mar 19, 2012 | 168.50 | 168.50 | 166.50 | 166.50 | 200 | -3.90(-2.29%) |
Mar 16, 2012 | 170.40 | 170.40 | 170.40 | 170.40 | 20 | -1.55(-0.90%) |
Mar 15, 2012 | 169.90 | 171.95 | 169.50 | 171.95 | 215 | +2.70(+1.60%) |
Mar 14, 2012 | 171.05 | 171.05 | 169.25 | 169.25 | 674 | +3.00(+1.80%) |
Mar 13, 2012 | 166.75 | 166.75 | 165.15 | 166.25 | 69 | -2.75(-1.63%) |
Mar 12, 2012 | 167.00 | 169.00 | 167.00 | 169.00 | 124 | +1.00(+0.60%) |
Mar 09, 2012 | 168.00 | 168.00 | 168.00 | 168.00 | 5 | -2.25(-1.32%) |
Mar 08, 2012 | 170.25 | 170.25 | 170.25 | 170.25 | 10 | +6.00(+3.65%) |
Mar 07, 2012 | 164.25 | 164.25 | 164.25 | 164.25 | 100 | +0.25(+0.15%) |
Mar 06, 2012 | 165.25 | 165.25 | 164.00 | 164.00 | 170 | -9.00(-5.20%) |
Mar 05, 2012 | 173.00 | 173.00 | 173.00 | 173.00 | 181 | +0.75(+0.44%) |
Mar 01, 2012 | 172.25 | 172.25 | 172.25 | 0 | +2.75(+1.62%) | |
Feb 27, 2012 | 169.50 | 169.50 | 169.50 | 0 | -1.50(-0.88%) | |
Feb 24, 2012 | 166.90 | 171.00 | 166.90 | 171.00 | 195 | +4.00(+2.40%) |
Feb 23, 2012 | 165.10 | 167.00 | 165.10 | 167.00 | 107 | -5.75(-3.33%) |
Feb 21, 2012 | 172.75 | 172.75 | 172.75 | 172.75 | 0 | +3.55(+2.10%) |
Feb 17, 2012 | 169.50 | 169.50 | 169.20 | 169.20 | 275 | +6.25(+3.84%) |
Feb 16, 2012 | 162.95 | 162.95 | 162.95 | 162.95 | 30 | -3.80(-2.28%) |
Feb 15, 2012 | 165.75 | 166.75 | 165.75 | 166.75 | 46 | +1.25(+0.76%) |
Feb 14, 2012 | 165.50 | 165.50 | 165.50 | 165.50 | 1 | -7.50(-4.34%) |
Feb 13, 2012 | 173.00 | 173.00 | 173.00 | 173.00 | 7 | +1.50(+0.87%) |
Feb 09, 2012 | 171.50 | 171.50 | 171.50 | 0 | +4.00(+2.39%) | |
Feb 07, 2012 | 167.50 | 167.50 | 167.50 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 167.50 | 167.50 | 167.50 | 167.50 | 10 | +3.20(+1.95%) |
Feb 02, 2012 | 164.30 | 164.30 | 164.30 | 0 | -2.70(-1.62%) |