Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.660 | 1.700 | 1.660 | 1.670 | 29,237 | +0.00(+0.00%) |
Apr 27, 2012 | 1.710 | 1.740 | 1.630 | 1.670 | 245,389 | -0.11(-6.18%) |
Apr 26, 2012 | 1.770 | 1.840 | 1.720 | 1.780 | 49,559 | -0.03(-1.66%) |
Apr 25, 2012 | 1.810 | 1.880 | 1.790 | 1.810 | 366,260 | -0.02(-1.09%) |
Apr 24, 2012 | 1.810 | 1.870 | 1.800 | 1.830 | 152,026 | +0.01(+0.55%) |
Apr 23, 2012 | 1.880 | 1.890 | 1.800 | 1.820 | 201,310 | -0.11(-5.70%) |
Apr 20, 2012 | 1.970 | 1.970 | 1.930 | 1.930 | 112,842 | -0.07(-3.50%) |
Apr 19, 2012 | 2.070 | 2.070 | 1.985 | 2.000 | 255,170 | +0.00(+0.00%) |
Apr 18, 2012 | 2.010 | 2.060 | 2.000 | 2.000 | 211,942 | -0.02(-0.99%) |
Apr 17, 2012 | 2.040 | 2.050 | 2.020 | 2.020 | 212,007 | +0.04(+2.02%) |
Apr 16, 2012 | 2.000 | 2.020 | 1.975 | 1.980 | 277,552 | -0.06(-2.94%) |
Apr 13, 2012 | 2.090 | 2.090 | 2.035 | 2.040 | 118,576 | +0.02(+0.99%) |
Apr 12, 2012 | 2.040 | 2.050 | 2.015 | 2.020 | 236,254 | -0.02(-0.98%) |
Apr 11, 2012 | 2.040 | 2.056 | 2.040 | 2.040 | 301,467 | +0.01(+0.49%) |
Apr 10, 2012 | 2.050 | 2.100 | 2.030 | 2.030 | 79,682 | +0.06(+3.05%) |
Apr 09, 2012 | 1.990 | 2.000 | 1.950 | 1.970 | 15,675 | -0.02(-0.91%) |
Apr 05, 2012 | 2.030 | 2.030 | 1.980 | 1.988 | 62,400 | -0.08(-3.96%) |
Apr 04, 2012 | 2.050 | 2.080 | 2.040 | 2.070 | 325,798 | -0.07(-3.27%) |
Apr 03, 2012 | 2.060 | 2.140 | 2.060 | 2.140 | 472,950 | +0.04(+1.90%) |
Apr 02, 2012 | 2.100 | 2.140 | 2.080 | 2.100 | 38,529 | -0.05(-2.33%) |
Mar 30, 2012 | 2.106 | 2.150 | 2.100 | 2.150 | 117,643 | +0.13(+6.44%) |
Mar 29, 2012 | 2.030 | 2.060 | 1.980 | 2.020 | 104,019 | -0.08(-3.81%) |
Mar 28, 2012 | 2.100 | 2.120 | 2.080 | 2.100 | 176,984 | -0.08(-3.67%) |
Mar 27, 2012 | 2.180 | 2.210 | 2.170 | 2.180 | 74,441 | +0.00(+0.00%) |
Mar 26, 2012 | 2.170 | 2.210 | 2.150 | 2.180 | 266,759 | +0.03(+1.40%) |
Mar 23, 2012 | 1.927 | 2.150 | 1.927 | 2.150 | 285,047 | +0.11(+5.39%) |
Mar 22, 2012 | 1.980 | 2.040 | 1.970 | 2.040 | 69,740 | +0.04(+2.00%) |
Mar 21, 2012 | 2.000 | 2.000 | 1.960 | 2.000 | 48,755 | +0.00(+0.00%) |
Mar 20, 2012 | 1.940 | 2.000 | 1.940 | 2.000 | 145,901 | +0.08(+4.17%) |
Mar 19, 2012 | 1.850 | 1.930 | 1.820 | 1.920 | 118,504 | +0.13(+7.26%) |
Mar 16, 2012 | 1.820 | 1.870 | 1.790 | 1.790 | 721,702 | +0.11(+6.55%) |
Mar 15, 2012 | 1.650 | 1.690 | 1.605 | 1.680 | 475,930 | +0.13(+8.39%) |
Mar 14, 2012 | 1.540 | 1.600 | 1.540 | 1.550 | 875,659 | +0.02(+1.31%) |
Mar 13, 2012 | 1.530 | 1.540 | 1.510 | 1.530 | 75,512 | +0.01(+0.66%) |
Mar 12, 2012 | 1.600 | 1.600 | 1.520 | 1.520 | 115,552 | -0.02(-1.30%) |
Mar 09, 2012 | 1.550 | 1.570 | 1.530 | 1.540 | 268,346 | +0.05(+3.36%) |
Mar 08, 2012 | 1.540 | 1.550 | 1.490 | 1.490 | 1,359,479 | -0.01(-0.67%) |
Mar 07, 2012 | 1.490 | 1.500 | 1.460 | 1.500 | 254,140 | +0.03(+2.04%) |
Mar 06, 2012 | 1.500 | 1.500 | 1.470 | 1.470 | 221,541 | +0.02(+1.38%) |
Mar 05, 2012 | 1.560 | 1.560 | 1.450 | 1.450 | 386,463 | -0.14(-8.81%) |
Mar 02, 2012 | 1.600 | 1.610 | 1.550 | 1.590 | 95,001 | -0.04(-2.45%) |
Mar 01, 2012 | 1.620 | 1.640 | 1.570 | 1.630 | 238,315 | -0.02(-1.21%) |
Feb 29, 2012 | 1.650 | 1.660 | 1.640 | 1.650 | 31,523 | +0.00(+0.00%) |
Feb 28, 2012 | 1.650 | 1.670 | 1.630 | 1.650 | 87,614 | -0.06(-3.51%) |
Feb 27, 2012 | 1.650 | 1.710 | 1.650 | 1.710 | 56,246 | +0.03(+1.79%) |
Feb 24, 2012 | 1.710 | 1.710 | 1.660 | 1.680 | 463,867 | -0.02(-1.18%) |
Feb 23, 2012 | 1.730 | 1.740 | 1.690 | 1.700 | 110,205 | -0.05(-2.86%) |
Feb 22, 2012 | 1.730 | 1.760 | 1.730 | 1.750 | 60,169 | -0.01(-0.57%) |
Feb 21, 2012 | 1.720 | 1.810 | 1.720 | 1.760 | 183,160 | -0.04(-2.22%) |
Feb 17, 2012 | 1.850 | 1.850 | 1.790 | 1.800 | 143,179 | -0.04(-2.17%) |
Feb 16, 2012 | 1.780 | 1.840 | 1.720 | 1.840 | 156,275 | -0.01(-0.54%) |
Feb 15, 2012 | 1.900 | 1.900 | 1.820 | 1.850 | 89,933 | -0.11(-5.61%) |
Feb 14, 2012 | 1.990 | 2.010 | 1.920 | 1.960 | 82,474 | -0.08(-3.92%) |
Feb 13, 2012 | 2.020 | 2.040 | 1.980 | 2.040 | 52,307 | +0.06(+3.03%) |
Feb 10, 2012 | 2.010 | 2.010 | 1.960 | 1.980 | 146,928 | -0.11(-5.26%) |
Feb 09, 2012 | 2.000 | 2.100 | 2.000 | 2.090 | 147,217 | +0.16(+8.29%) |
Feb 08, 2012 | 1.910 | 1.950 | 1.890 | 1.930 | 106,766 | +0.01(+0.52%) |
Feb 07, 2012 | 1.910 | 1.920 | 1.860 | 1.920 | 59,046 | +0.03(+1.59%) |
Feb 06, 2012 | 1.930 | 1.930 | 1.870 | 1.890 | 66,975 | -0.07(-3.57%) |
Feb 03, 2012 | 1.900 | 1.970 | 1.900 | 1.960 | 53,934 | +0.00(+0.00%) |
Feb 02, 2012 | 1.960 | 1.990 | 1.960 | 1.960 | 14,022 | -0.02(-1.01%) |