Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.43	13.44	13.42	13.44	13,382	+0.00(+0.00%)
Apr 27, 2012	13.44	13.44	13.38	13.44	12,993	+0.00(+0.00%)
Apr 26, 2012	13.38	13.51	13.38	13.44	20,798	-0.04(-0.33%)
Apr 25, 2012	13.37	13.51	13.37	13.49	13,371	-0.01(-0.07%)
Apr 24, 2012	13.42	13.54	13.36	13.50	13,744	+0.04(+0.30%)
Apr 23, 2012	13.50	13.51	13.31	13.46	32,015	-0.05(-0.40%)
Apr 20, 2012	13.58	13.58	13.51	13.51	66,583	-0.02(-0.13%)
Apr 19, 2012	13.58	13.58	13.53	13.53	26,111	+0.01(+0.04%)
Apr 18, 2012	13.53	13.55	13.51	13.52	21,315	-0.00(-0.01%)
Apr 17, 2012	13.58	13.58	13.52	13.53	25,212	-0.02(-0.17%)
Apr 16, 2012	13.58	13.58	13.51	13.55	21,185	-0.03(-0.24%)
Apr 13, 2012	13.58	13.58	13.51	13.58	28,883	+0.00(+0.00%)
Apr 12, 2012	13.51	13.58	13.38	13.58	111,563	+0.11(+0.84%)
Apr 11, 2012	13.56	13.56	13.47	13.47	52,763	-0.09(-0.64%)
Apr 10, 2012	13.58	13.58	13.51	13.55	16,507	+0.01(+0.07%)
Apr 09, 2012	13.56	13.56	13.51	13.54	19,106	+0.03(+0.20%)
Apr 05, 2012	13.56	13.56	13.49	13.52	21,376	-0.02(-0.13%)
Apr 04, 2012	13.58	13.59	13.50	13.53	28,703	-0.06(-0.47%)
Apr 03, 2012	13.56	13.60	13.51	13.60	50,710	-0.00(-0.01%)
Apr 02, 2012	13.56	13.60	13.48	13.60	16,962	+0.06(+0.47%)
Mar 30, 2012	13.49	13.53	13.48	13.53	43,285	+0.09(+0.68%)
Mar 29, 2012	13.43	13.51	13.43	13.44	12,590	-0.07(-0.51%)
Mar 28, 2012	13.50	13.51	13.42	13.51	7,765	+0.08(+0.61%)
Mar 27, 2012	13.43	13.51	13.31	13.43	18,264	-0.10(-0.71%)
Mar 26, 2012	13.54	13.54	13.44	13.53	14,199	+0.06(+0.44%)
Mar 23, 2012	13.41	13.51	13.41	13.47	8,774	+0.04(+0.34%)
Mar 22, 2012	13.51	13.51	13.40	13.42	26,421	-0.09(-0.67%)
Mar 21, 2012	13.46	13.53	13.42	13.51	38,598	+0.09(+0.68%)
Mar 20, 2012	13.48	13.51	13.42	13.42	22,794	-0.05(-0.38%)
Mar 19, 2012	13.50	13.59	13.42	13.47	36,148	+0.03(+0.22%)
Mar 16, 2012	13.60	13.60	13.42	13.44	41,320	-0.12(-0.87%)
Mar 15, 2012	13.57	13.60	13.46	13.56	43,160	+0.13(+0.98%)
Mar 14, 2012	13.41	13.52	13.32	13.43	52,863	+0.04(+0.33%)
Mar 13, 2012	13.50	13.52	13.29	13.38	44,570	-0.11(-0.80%)
Mar 12, 2012	13.40	13.49	13.35	13.49	25,945	+0.03(+0.20%)
Mar 09, 2012	13.34	13.49	13.31	13.47	37,533	+0.13(+1.01%)
Mar 08, 2012	13.35	13.35	13.27	13.33	40,403	-0.01(-0.10%)
Mar 07, 2012	13.39	13.42	13.31	13.34	78,107	-0.03(-0.23%)
Mar 06, 2012	13.49	13.49	13.35	13.38	63,146	-0.12(-0.86%)
Mar 05, 2012	13.47	13.49	13.43	13.49	19,215	+0.03(+0.20%)
Mar 02, 2012	13.46	13.49	13.43	13.47	18,593	+0.03(+0.23%)
Mar 01, 2012	13.43	13.49	13.43	13.43	32,151	+0.08(+0.57%)
Feb 29, 2012	13.44	13.49	13.34	13.36	37,618	-0.08(-0.57%)
Feb 28, 2012	13.42	13.50	13.42	13.44	33,662	-0.03(-0.23%)
Feb 27, 2012	13.35	13.48	13.35	13.47	29,756	+0.13(+0.94%)
Feb 24, 2012	13.39	13.42	13.34	13.34	45,357	-0.06(-0.43%)
Feb 23, 2012	13.51	13.58	13.39	13.40	78,851	-0.13(-0.96%)
Feb 22, 2012	13.48	13.53	13.43	13.53	40,059	+0.04(+0.30%)
Feb 21, 2012	13.43	13.51	13.43	13.49	39,829	+0.03(+0.20%)
Feb 17, 2012	13.36	13.46	13.35	13.46	28,120	+0.10(+0.75%)
Feb 16, 2012	13.37	13.40	13.35	13.36	97,615	-0.02(-0.15%)
Feb 15, 2012	13.42	13.42	13.37	13.38	29,882	+0.00(+0.03%)
Feb 14, 2012	13.42	13.42	13.37	13.38	25,096	-0.04(-0.27%)
Feb 13, 2012	13.38	13.41	13.38	13.41	9,529	+0.07(+0.54%)
Feb 10, 2012	13.35	13.38	13.33	13.34	21,070	-0.01(-0.10%)
Feb 09, 2012	13.40	13.40	13.35	13.35	23,980	-0.02(-0.13%)
Feb 08, 2012	13.35	13.40	13.35	13.37	12,017	+0.02(+0.13%)
Feb 07, 2012	13.38	13.40	13.33	13.35	24,671	-0.04(-0.30%)
Feb 06, 2012	13.38	13.40	13.38	13.39	12,844	+0.01(+0.10%)
Feb 03, 2012	13.41	13.41	13.34	13.38	15,618	-0.02(-0.17%)
Feb 02, 2012	13.31	13.42	13.31	13.40	30,436	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.