Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.513	2.530	2.449	2.500	419,336	+0.03(+1.03%)
Apr 27, 2012	2.470	2.492	2.445	2.474	227,333	+0.03(+1.22%)
Apr 26, 2012	2.419	2.463	2.419	2.445	231,058	+0.01(+0.35%)
Apr 25, 2012	2.432	2.453	2.389	2.436	141,464	+0.01(+0.53%)
Apr 24, 2012	2.402	2.428	2.398	2.423	85,291	+0.03(+1.43%)
Apr 23, 2012	2.389	2.410	2.381	2.389	148,590	+0.00(+0.00%)
Apr 20, 2012	2.393	2.432	2.381	2.389	106,478	-0.01(-0.36%)
Apr 19, 2012	2.368	2.423	2.351	2.398	126,981	+0.02(+0.72%)
Apr 18, 2012	2.381	2.381	2.334	2.381	163,195	+0.02(+0.90%)
Apr 17, 2012	2.372	2.381	2.351	2.359	61,411	+0.00(+0.00%)
Apr 16, 2012	2.359	2.389	2.346	2.359	117,521	-0.01(-0.36%)
Apr 13, 2012	2.362	2.376	2.351	2.368	60,239	+0.02(+0.73%)
Apr 12, 2012	2.351	2.364	2.329	2.351	65,169	-0.01(-0.54%)
Apr 11, 2012	2.338	2.364	2.321	2.364	55,889	+0.03(+1.09%)
Apr 10, 2012	2.364	2.364	2.329	2.338	45,268	-0.01(-0.54%)
Apr 09, 2012	2.329	2.364	2.308	2.351	129,412	+0.02(+0.92%)
Apr 05, 2012	2.325	2.346	2.325	2.329	19,923	-0.01(-0.55%)
Apr 04, 2012	2.342	2.346	2.322	2.342	116,625	+0.01(+0.37%)
Apr 03, 2012	2.325	2.355	2.304	2.334	52,382	-0.01(-0.36%)
Apr 02, 2012	2.342	2.342	2.329	2.342	79,882	+0.02(+0.92%)
Mar 30, 2012	2.329	2.354	2.312	2.321	46,951	-0.00(-0.18%)
Mar 29, 2012	2.312	2.329	2.274	2.325	234,393	+0.02(+0.74%)
Mar 28, 2012	2.295	2.325	2.295	2.308	148,773	+0.01(+0.65%)
Mar 27, 2012	2.272	2.322	2.272	2.293	248,531	+0.02(+0.92%)
Mar 26, 2012	2.301	2.326	2.256	2.272	199,058	-0.01(-0.55%)
Mar 23, 2012	2.289	2.326	2.277	2.285	90,487	+0.00(+0.00%)
Mar 22, 2012	2.268	2.293	2.256	2.285	123,046	+0.03(+1.29%)
Mar 21, 2012	2.293	2.293	2.256	2.256	172,416	-0.04(-1.64%)
Mar 20, 2012	2.272	2.293	2.251	2.293	181,789	-0.00(-0.18%)
Mar 19, 2012	2.281	2.301	2.268	2.297	143,375	+0.01(+0.36%)
Mar 16, 2012	2.289	2.293	2.251	2.289	40,656	+0.02(+0.92%)
Mar 15, 2012	2.285	2.293	2.222	2.268	191,465	-0.01(-0.37%)
Mar 14, 2012	2.264	2.281	2.264	2.276	87,743	+0.00(+0.18%)
Mar 13, 2012	2.293	2.293	2.247	2.272	75,321	-0.02(-0.91%)
Mar 12, 2012	2.286	2.301	2.285	2.293	149,813	+0.01(+0.55%)
Mar 09, 2012	2.331	2.331	2.256	2.281	122,254	-0.03(-1.26%)
Mar 08, 2012	2.281	2.318	2.266	2.310	120,443	+0.05(+2.00%)
Mar 07, 2012	2.251	2.276	2.247	2.264	107,878	+0.01(+0.39%)
Mar 06, 2012	2.251	2.281	2.231	2.256	194,391	+0.00(+0.19%)
Mar 05, 2012	2.239	2.272	2.239	2.251	101,522	+0.00(+0.19%)
Mar 02, 2012	2.232	2.260	2.222	2.247	123,914	+0.03(+1.13%)
Mar 01, 2012	2.231	2.231	2.214	2.222	29,623	+0.01(+0.57%)
Feb 29, 2012	2.222	2.243	2.206	2.210	48,604	-0.03(-1.12%)
Feb 28, 2012	2.214	2.243	2.201	2.235	75,985	+0.02(+0.75%)
Feb 27, 2012	2.189	2.231	2.189	2.218	48,962	+0.01(+0.38%)
Feb 24, 2012	2.210	2.231	2.189	2.210	198,571	+0.02(+0.95%)
Feb 23, 2012	2.201	2.201	2.189	2.189	35,689	-0.00(-0.19%)
Feb 22, 2012	2.201	2.210	2.168	2.193	50,123	-0.00(-0.04%)
Feb 21, 2012	2.206	2.210	2.168	2.194	150,108	+0.00(+0.03%)
Feb 17, 2012	2.185	2.206	2.172	2.193	84,454	+0.00(+0.00%)
Feb 16, 2012	2.210	2.210	2.176	2.193	43,340	+0.00(+0.00%)
Feb 15, 2012	2.210	2.210	2.193	2.193	72,529	-0.01(-0.38%)
Feb 14, 2012	2.201	2.210	2.189	2.201	58,203	+0.02(+0.76%)
Feb 13, 2012	2.189	2.203	2.160	2.185	50,209	+0.02(+0.77%)
Feb 10, 2012	2.176	2.197	2.160	2.168	51,970	-0.03(-1.14%)
Feb 09, 2012	2.210	2.224	2.168	2.193	113,948	-0.01(-0.38%)
Feb 08, 2012	2.210	2.243	2.193	2.201	130,102	-0.01(-0.38%)
Feb 07, 2012	2.243	2.243	2.201	2.210	88,014	-0.01(-0.38%)
Feb 06, 2012	2.235	2.239	2.210	2.218	113,198	+0.01(+0.38%)
Feb 03, 2012	2.185	2.222	2.172	2.210	79,554	+0.02(+0.95%)
Feb 02, 2012	2.172	2.201	2.164	2.189	181,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.