Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.88	35.15	34.44	35.12	1,746,250	+0.23(+0.67%)
Apr 29, 2013	34.98	35.21	34.50	34.89	2,023,630	+0.14(+0.41%)
Apr 26, 2013	35.50	35.69	34.66	34.75	2,484,715	-0.95(-2.65%)
Apr 25, 2013	36.39	36.93	34.39	35.69	4,841,920	-0.68(-1.88%)
Apr 24, 2013	35.88	36.94	35.82	36.38	2,854,525	+0.71(+1.98%)
Apr 23, 2013	35.31	35.91	34.78	35.67	3,059,481	+0.44(+1.26%)
Apr 22, 2013	34.44	35.25	34.29	35.22	1,842,723	+0.90(+2.64%)
Apr 19, 2013	34.46	34.75	33.74	34.32	2,005,483	-0.04(-0.10%)
Apr 18, 2013	34.04	34.85	33.42	34.36	1,829,201	+0.65(+1.94%)
Apr 17, 2013	34.77	34.77	33.61	33.70	2,331,639	-1.47(-4.17%)
Apr 16, 2013	35.03	35.46	34.46	35.17	2,258,751	+0.59(+1.70%)
Apr 15, 2013	36.23	36.23	34.56	34.58	2,665,672	-2.17(-5.92%)
Apr 12, 2013	37.25	37.36	36.39	36.76	2,550,841	-0.76(-2.01%)
Apr 11, 2013	37.99	38.03	37.29	37.51	1,905,936	-0.46(-1.21%)
Apr 10, 2013	37.09	38.12	37.05	37.98	2,492,211	+0.93(+2.51%)
Apr 09, 2013	36.88	37.15	36.41	37.05	1,463,765	+0.28(+0.77%)
Apr 08, 2013	36.46	36.88	36.30	36.76	2,309,640	+0.26(+0.72%)
Apr 05, 2013	34.93	36.61	34.82	36.50	2,749,972	+1.02(+2.89%)
Apr 04, 2013	35.28	35.51	34.81	35.48	1,338,706	+0.13(+0.36%)
Apr 03, 2013	35.96	36.11	34.84	35.35	2,492,737	-0.53(-1.49%)
Apr 02, 2013	35.88	36.48	35.56	35.88	2,229,138	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.