Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.00	35.23	34.79	35.05	256,001	-0.02(-0.04%)
Apr 29, 2013	35.03	35.15	34.86	35.07	190,732	+0.21(+0.59%)
Apr 26, 2013	35.17	35.17	34.62	34.86	218,596	-0.31(-0.89%)
Apr 25, 2013	35.28	35.30	34.92	35.17	179,546	+0.09(+0.26%)
Apr 24, 2013	35.03	35.27	34.68	35.08	435,719	+0.08(+0.22%)
Apr 23, 2013	34.87	35.04	34.57	35.00	313,662	+0.40(+1.17%)
Apr 22, 2013	34.65	34.74	34.23	34.60	264,534	-0.05(-0.15%)
Apr 19, 2013	34.17	34.71	34.07	34.65	237,176	+0.52(+1.52%)
Apr 18, 2013	34.55	34.57	34.00	34.13	275,633	-0.28(-0.82%)
Apr 17, 2013	34.65	34.74	34.16	34.42	321,894	-0.43(-1.23%)
Apr 16, 2013	34.55	34.89	34.29	34.84	341,578	+0.60(+1.76%)
Apr 15, 2013	35.25	35.38	34.23	34.24	393,984	-1.11(-3.15%)
Apr 12, 2013	35.35	35.44	35.12	35.35	352,755	-0.15(-0.41%)
Apr 11, 2013	35.55	35.70	35.23	35.50	261,573	-0.05(-0.13%)
Apr 10, 2013	34.92	35.60	34.92	35.55	432,847	+0.58(+1.66%)
Apr 09, 2013	35.20	35.29	34.81	34.97	379,394	-0.29(-0.82%)
Apr 08, 2013	35.13	35.28	34.78	35.26	308,888	+0.24(+0.70%)
Apr 05, 2013	34.58	35.02	34.54	35.01	268,998	-0.14(-0.39%)
Apr 04, 2013	34.94	35.25	34.81	35.15	180,307	+0.21(+0.61%)
Apr 03, 2013	35.40	35.42	34.86	34.94	335,628	-0.49(-1.38%)
Apr 02, 2013	36.33	36.43	35.30	35.42	373,654	-0.69(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.