Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1594	1598	1586	1598	+3.96(+0.25%)
Apr 29, 2013	1582	1597	1582	1594	+11.37(+0.72%)
Apr 26, 2013	1585	1586	1580	1582	-2.92(-0.18%)
Apr 25, 2013	1579	1593	1579	1585	+6.37(+0.40%)
Apr 24, 2013	1579	1583	1576	1579	+0.01(+0.00%)
Apr 23, 2013	1562	1580	1562	1579	+16.28(+1.04%)
Apr 22, 2013	1555	1566	1548	1562	+7.25(+0.47%)
Apr 19, 2013	1542	1556	1539	1555	+13.64(+0.88%)
Apr 18, 2013	1552	1554	1536	1542	-10.40(-0.67%)
Apr 17, 2013	1575	1575	1544	1552	-22.56(-1.43%)
Apr 16, 2013	1552	1575	1552	1575	+22.21(+1.43%)
Apr 15, 2013	1589	1589	1552	1552	-36.49(-2.30%)
Apr 12, 2013	1593	1593	1580	1589	-4.52(-0.28%)
Apr 11, 2013	1588	1597	1586	1593	+5.64(+0.36%)
Apr 10, 2013	1569	1589	1569	1588	+19.12(+1.22%)
Apr 09, 2013	1563	1574	1561	1569	+5.54(+0.35%)
Apr 08, 2013	1553	1563	1549	1563	+9.79(+0.63%)
Apr 05, 2013	1560	1560	1540	1553	-6.70(-0.43%)
Apr 04, 2013	1554	1563	1553	1560	+6.29(+0.40%)
Apr 03, 2013	1570	1571	1550	1554	-16.56(-1.05%)
Apr 02, 2013	1562	1574	1562	1570	+8.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.