Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.75	31.08	30.10	30.36	0	-0.54(-1.75%)
Apr 29, 2013	30.76	31.58	30.66	30.90	543,621	+0.29(+0.95%)
Apr 26, 2013	31.45	31.53	30.56	30.61	587,116	-0.92(-2.91%)
Apr 25, 2013	31.25	31.89	31.13	31.53	0	+0.41(+1.30%)
Apr 24, 2013	30.29	31.29	30.14	31.12	673,125	+0.71(+2.35%)
Apr 23, 2013	29.42	30.55	29.42	30.41	519,933	+1.14(+3.89%)
Apr 22, 2013	29.20	29.35	28.03	29.27	681,889	+0.16(+0.56%)
Apr 19, 2013	28.67	29.16	28.03	29.11	509,172	+0.55(+1.93%)
Apr 18, 2013	29.16	29.34	28.15	28.56	756,852	-0.60(-2.05%)
Apr 17, 2013	29.33	29.82	28.71	29.15	598,916	-0.60(-2.01%)
Apr 16, 2013	29.77	30.33	29.36	29.75	693,262	+0.32(+1.08%)
Apr 15, 2013	30.83	31.15	29.15	29.43	939,354	-1.66(-5.34%)
Apr 12, 2013	30.95	31.42	30.66	31.10	1,270,607	+0.96(+3.17%)
Apr 11, 2013	29.73	30.41	29.42	30.14	732,387	+0.14(+0.48%)
Apr 10, 2013	29.36	30.10	29.27	30.00	958,512	+0.70(+2.37%)
Apr 09, 2013	29.01	29.86	28.76	29.30	884,578	+0.30(+1.03%)
Apr 08, 2013	29.09	29.25	28.13	29.00	764,084	+0.03(+0.10%)
Apr 05, 2013	26.98	29.02	26.32	28.97	1,724,088	+1.23(+4.43%)
Apr 04, 2013	27.34	28.46	27.34	27.74	1,053,564	+1.24(+4.69%)
Apr 03, 2013	27.36	27.43	26.03	26.50	884,818	-0.83(-3.04%)
Apr 02, 2013	27.98	28.04	27.15	27.33	796,688	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.