Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
66.66
67.31
66.27
67.24
774,742
+0.45(+0.67%)
Apr 29, 2013
65.34
67.39
63.94
66.79
683,013
+1.81(+2.79%)
Apr 26, 2013
66.08
66.13
64.32
64.98
1,043,575
-1.16(-1.75%)
Apr 25, 2013
66.80
68.27
66.04
66.13
939,957
-0.37(-0.55%)
Apr 24, 2013
65.09
67.17
65.09
66.50
615,760
+1.62(+2.49%)
Apr 23, 2013
65.68
65.68
64.26
64.89
1,017,338
-0.57(-0.87%)
Apr 22, 2013
64.55
65.78
63.47
65.45
561,827
+1.24(+1.93%)
Apr 19, 2013
65.23
65.35
63.31
64.21
837,946
-0.72(-1.10%)
Apr 18, 2013
63.65
65.91
62.63
64.93
1,123,458
+1.28(+2.01%)
Apr 17, 2013
64.03
64.07
61.89
63.65
920,301
-0.76(-1.18%)
Apr 16, 2013
63.45
64.50
62.06
64.42
761,080
+2.06(+3.30%)
Apr 15, 2013
65.90
65.90
62.05
62.36
1,116,069
-4.10(-6.17%)
Apr 12, 2013
66.47
66.78
64.87
66.46
1,005,856
-0.68(-1.01%)
Apr 11, 2013
66.73
67.25
65.95
67.14
592,643
+0.50(+0.74%)
Apr 10, 2013
66.93
67.30
65.98
66.64
787,959
-0.25(-0.37%)
Apr 09, 2013
66.13
67.06
65.12
66.89
776,318
+1.04(+1.58%)
Apr 08, 2013
65.24
66.02
64.71
65.85
657,654
+0.72(+1.10%)
Apr 05, 2013
63.13
65.77
62.87
65.13
886,286
+1.08(+1.68%)
Apr 04, 2013
63.08
64.09
62.52
64.06
958,197
+0.80(+1.26%)
Apr 03, 2013
65.99
66.52
62.87
63.26
1,181,523
-2.46(-3.75%)
Apr 02, 2013
68.03
68.19
65.29
65.72
885,013
-1.87(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.