Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.86	65.16	64.07	65.14	887,928	+0.35(+0.54%)
Apr 29, 2013	64.48	65.04	64.31	64.79	794,738	+0.67(+1.04%)
Apr 26, 2013	64.00	64.28	63.90	64.12	1,134,898	+0.10(+0.16%)
Apr 25, 2013	65.00	65.90	63.10	64.02	3,706,609	-4.33(-6.34%)
Apr 24, 2013	68.52	68.66	67.69	68.35	992,126	-0.16(-0.23%)
Apr 23, 2013	67.27	68.56	67.13	68.51	866,922	+1.48(+2.21%)
Apr 22, 2013	67.23	67.41	66.90	67.03	696,088	-0.26(-0.39%)
Apr 19, 2013	65.97	67.37	65.50	67.29	2,154,635	+0.72(+1.08%)
Apr 18, 2013	67.55	68.07	66.35	66.57	968,435	-0.98(-1.45%)
Apr 17, 2013	68.89	68.98	67.47	67.55	798,141	-1.75(-2.53%)
Apr 16, 2013	69.29	69.50	68.53	69.30	979,406	+0.33(+0.48%)
Apr 15, 2013	70.08	70.65	68.77	68.97	1,524,013	-3.81(-5.23%)
Apr 12, 2013	72.07	73.20	71.99	72.78	597,214	+0.48(+0.66%)
Apr 11, 2013	71.64	72.71	71.64	72.30	435,209	+0.64(+0.89%)
Apr 10, 2013	71.11	71.95	71.11	71.66	611,651	+0.66(+0.93%)
Apr 09, 2013	70.95	71.35	70.64	71.00	569,865	+0.30(+0.42%)
Apr 08, 2013	70.60	71.07	70.12	70.70	529,449	+0.04(+0.06%)
Apr 05, 2013	70.66	70.88	70.19	70.66	771,732	-0.69(-0.97%)
Apr 04, 2013	71.50	71.73	71.11	71.35	458,757	-0.01(-0.01%)
Apr 03, 2013	72.16	72.16	71.09	71.36	595,811	-0.55(-0.76%)
Apr 02, 2013	72.14	72.27	71.75	71.91	597,144	+0.02(+0.03%)
Apr 01, 2013	72.00	72.07	71.21	71.89	513,843	-0.11(-0.15%)
Mar 28, 2013	71.69	72.08	71.47	72.00	838,828	+0.30(+0.42%)
Mar 27, 2013	71.51	71.80	71.07	71.70	801,904	-0.09(-0.13%)
Mar 26, 2013	71.94	72.25	71.51	71.79	802,341	+0.11(+0.15%)
Mar 25, 2013	72.51	72.51	71.56	71.68	580,191	-0.57(-0.79%)
Mar 22, 2013	72.30	72.64	71.88	72.25	691,410	+0.08(+0.11%)
Mar 21, 2013	72.10	72.80	71.81	72.17	547,308	-0.19(-0.26%)
Mar 20, 2013	72.63	72.90	72.00	72.36	500,263	+0.05(+0.07%)
Mar 19, 2013	72.62	72.67	71.56	72.31	287,418	-0.17(-0.23%)
Mar 18, 2013	72.47	72.78	71.92	72.48	452,494	-0.75(-1.02%)
Mar 15, 2013	73.79	73.79	72.76	73.23	747,161	-0.83(-1.12%)
Mar 14, 2013	74.46	74.46	73.58	74.06	682,181	-0.38(-0.51%)
Mar 13, 2013	73.62	74.50	73.24	74.44	490,609	+0.74(+1.00%)
Mar 12, 2013	73.31	73.73	73.12	73.70	382,710	+0.24(+0.33%)
Mar 11, 2013	73.59	73.64	73.27	73.46	360,889	-0.36(-0.49%)
Mar 08, 2013	72.40	73.89	72.19	73.82	691,712	+1.69(+2.34%)
Mar 07, 2013	72.29	73.12	71.98	72.13	643,966	+0.12(+0.17%)
Mar 06, 2013	73.00	73.00	71.38	72.01	731,186	-0.69(-0.95%)
Mar 05, 2013	71.75	73.10	71.75	72.70	741,426	+1.15(+1.61%)
Mar 04, 2013	70.66	71.57	70.65	71.55	696,396	+0.70(+0.99%)
Mar 01, 2013	70.51	71.22	69.80	70.85	759,106	+0.22(+0.31%)
Feb 28, 2013	69.88	71.08	69.66	70.63	1,207,429	+1.28(+1.85%)
Feb 27, 2013	68.59	69.50	68.49	69.35	993,982	+0.69(+1.00%)
Feb 26, 2013	69.49	69.52	67.88	68.66	907,776	-0.55(-0.79%)
Feb 25, 2013	70.39	71.03	69.21	69.21	693,774	-0.91(-1.30%)
Feb 22, 2013	69.87	70.22	69.58	70.12	562,684	+0.64(+0.92%)
Feb 21, 2013	69.81	69.92	68.79	69.48	744,669	-0.42(-0.60%)
Feb 20, 2013	70.51	70.56	69.80	69.90	780,917	-0.79(-1.12%)
Feb 19, 2013	70.13	71.00	69.66	70.69	399,119	+0.64(+0.91%)
Feb 15, 2013	70.93	71.08	70.00	70.05	840,565	-0.91(-1.28%)
Feb 14, 2013	71.22	71.50	70.88	70.96	614,113	-0.54(-0.76%)
Feb 13, 2013	71.64	71.69	70.98	71.50	617,887	+0.14(+0.20%)
Feb 12, 2013	71.06	71.94	70.92	71.36	871,400	+0.25(+0.35%)
Feb 11, 2013	71.04	71.15	70.55	71.11	639,128	+0.01(+0.01%)
Feb 08, 2013	71.87	72.33	70.96	71.10	655,524	-0.76(-1.06%)
Feb 07, 2013	71.18	71.97	70.52	71.86	1,003,141	+0.48(+0.67%)
Feb 06, 2013	70.88	71.50	70.88	71.38	726,374	+0.89(+1.26%)
Feb 04, 2013	70.67	71.16	70.26	70.49	821,872	-0.73(-1.02%)
Feb 01, 2013	71.07	71.70	70.70	71.22	755,916	+0.57(+0.81%)
Jan 31, 2013	71.17	71.42	70.51	70.65	723,079	-0.80(-1.12%)
Jan 30, 2013	71.70	71.84	71.30	71.45	788,507	-0.24(-0.33%)
Jan 29, 2013	72.22	72.22	71.43	71.69	827,533	-0.54(-0.75%)
Jan 28, 2013	73.51	73.57	72.16	72.23	560,457	-1.18(-1.61%)
Jan 25, 2013	72.97	73.55	72.20	73.41	1,214,752	+0.53(+0.73%)
Jan 24, 2013	71.12	73.25	69.52	72.88	2,875,725	-2.03(-2.71%)
Jan 23, 2013	75.34	75.78	74.52	74.91	1,144,643	-0.21(-0.28%)
Jan 22, 2013	75.01	75.58	74.51	75.12	1,086,864	+0.03(+0.04%)
Jan 18, 2013	74.69	75.33	74.06	75.09	872,334	+0.50(+0.67%)
Jan 17, 2013	74.49	74.89	74.23	74.59	462,651	+0.45(+0.61%)
Jan 16, 2013	73.95	74.31	73.52	74.14	593,369	+0.14(+0.19%)
Jan 15, 2013	73.70	74.27	73.60	74.00	546,371	+0.15(+0.20%)
Jan 14, 2013	74.20	74.20	73.02	73.85	735,299	-0.73(-0.98%)
Jan 11, 2013	75.07	75.18	74.11	74.58	538,951	-0.30(-0.40%)
Jan 10, 2013	75.50	75.69	74.79	74.88	910,104	-0.37(-0.49%)
Jan 09, 2013	75.00	75.55	74.86	75.25	815,931	+0.41(+0.55%)
Jan 08, 2013	75.00	75.44	74.18	74.84	716,598	-0.35(-0.47%)
Jan 07, 2013	72.20	75.23	72.20	75.19	1,703,472	+2.47(+3.40%)
Jan 04, 2013	73.68	73.87	72.60	72.72	1,138,416	-0.96(-1.30%)
Jan 03, 2013	72.59	73.80	72.51	73.68	1,353,487	+1.21(+1.67%)
Jan 02, 2013	71.55	72.50	70.24	72.47	1,325,150	+2.23(+3.17%)
Dec 31, 2012	69.63	70.30	69.22	70.24	427,501	+0.62(+0.89%)
Dec 28, 2012	69.89	70.44	69.50	69.62	501,621	-0.60(-0.85%)
Dec 27, 2012	69.83	70.45	69.25	70.22	460,361	+0.38(+0.54%)
Dec 26, 2012	70.88	70.91	69.39	69.84	366,545	-1.02(-1.44%)
Dec 24, 2012	70.55	70.95	70.28	70.86	185,261	+0.06(+0.08%)
Dec 21, 2012	71.16	71.49	70.25	70.80	903,794	-0.98(-1.37%)
Dec 20, 2012	70.78	71.81	70.43	71.78	620,198	+0.84(+1.18%)
Dec 19, 2012	72.28	72.30	70.93	70.94	488,845	-1.38(-1.91%)
Dec 18, 2012	71.48	72.50	70.79	72.32	940,680	+0.82(+1.15%)
Dec 17, 2012	71.06	72.18	71.03	71.50	903,773	+0.50(+0.70%)
Dec 14, 2012	71.29	72.04	70.67	71.00	797,063	-0.60(-0.84%)
Dec 13, 2012	71.93	72.08	71.38	71.60	427,039	-0.48(-0.67%)
Dec 12, 2012	72.33	72.61	71.93	72.08	724,862	-0.27(-0.37%)
Dec 11, 2012	71.60	72.48	71.58	72.35	833,891	+0.94(+1.32%)
Dec 10, 2012	70.70	71.85	69.93	71.41	889,698	+0.71(+1.00%)
Dec 07, 2012	69.87	70.73	69.38	70.70	692,556	+1.09(+1.57%)
Dec 06, 2012	69.82	69.94	69.05	69.61	531,535	-0.20(-0.29%)
Dec 05, 2012	70.09	70.38	69.69	69.81	631,412	-0.32(-0.46%)
Dec 04, 2012	69.23	70.43	69.23	70.13	1,003,294	+0.97(+1.40%)
Nov 30, 2012	69.09	69.31	68.45	69.16	749,446	+0.04(+0.06%)
Nov 29, 2012	69.47	70.14	68.75	69.12	637,937	+0.01(+0.01%)
Nov 28, 2012	68.51	69.18	67.81	69.11	630,752	+0.23(+0.33%)
Nov 27, 2012	68.97	69.46	68.75	68.88	527,022	-0.58(-0.84%)
Nov 26, 2012	69.26	69.60	68.84	69.46	621,760	+0.04(+0.06%)
Nov 23, 2012	69.04	69.50	68.79	69.42	264,910	+0.56(+0.81%)
Nov 21, 2012	68.94	69.02	68.50	68.86	390,784	-0.21(-0.30%)
Nov 20, 2012	68.80	69.35	68.36	69.07	655,934	-0.04(-0.06%)
Nov 19, 2012	68.57	69.36	68.44	69.11	707,207	+1.22(+1.80%)
Nov 16, 2012	68.50	68.97	67.66	67.89	1,097,002	+0.15(+0.22%)
Nov 15, 2012	67.73	68.20	67.10	67.74	834,713	-0.01(-0.01%)
Nov 14, 2012	68.37	68.84	67.48	67.75	699,193	-0.53(-0.78%)
Nov 13, 2012	68.10	69.00	68.01	68.28	912,594	-0.05(-0.07%)
Nov 12, 2012	68.51	69.45	67.82	68.33	652,463	-0.51(-0.74%)
Nov 09, 2012	68.53	69.49	68.53	68.84	761,894	+0.25(+0.36%)
Nov 08, 2012	69.55	70.27	68.58	68.59	914,845	-1.08(-1.55%)
Nov 07, 2012	70.40	70.50	69.11	69.67	1,266,107	-0.92(-1.30%)
Nov 06, 2012	70.54	71.14	70.39	70.59	981,948	+0.19(+0.27%)
Nov 05, 2012	69.78	71.39	69.45	70.40	2,625,243	+0.25(+0.36%)
Nov 02, 2012	69.04	70.53	68.92	70.15	2,547,952	+1.38(+2.01%)
Nov 01, 2012	66.24	68.83	65.91	68.77	1,881,291	+2.01(+3.01%)
Oct 31, 2012	66.14	67.60	65.65	66.76	2,224,178	-0.17(-0.25%)
Oct 26, 2012	67.87	66.93	66.93	66.93	5,082,800	+8.83(+15.20%)
Oct 25, 2012	57.78	58.29	57.33	58.10	2,094,824	+1.02(+1.79%)
Oct 24, 2012	57.66	57.84	57.00	57.08	907,255	-0.41(-0.71%)
Oct 23, 2012	57.76	57.95	57.33	57.49	623,192	-0.93(-1.59%)
Oct 19, 2012	58.82	58.95	58.25	58.42	949,756	-0.72(-1.22%)
Oct 18, 2012	59.42	59.61	58.87	59.14	1,109,788	-0.60(-1.00%)
Oct 17, 2012	58.83	59.83	58.67	59.74	717,069	+0.70(+1.19%)
Oct 16, 2012	58.34	59.04	58.34	59.04	962,761	+0.80(+1.37%)
Oct 15, 2012	58.25	58.47	57.95	58.24	1,481,427	-0.05(-0.09%)
Oct 12, 2012	58.92	59.23	58.21	58.29	527,160	-0.58(-0.99%)
Oct 11, 2012	58.67	59.53	58.67	58.87	992,920	+0.61(+1.05%)
Oct 10, 2012	58.82	59.00	58.18	58.26	908,124	-0.51(-0.87%)
Oct 09, 2012	60.48	60.48	58.53	58.77	1,078,129	-1.88(-3.10%)
Oct 08, 2012	60.92	61.29	60.54	60.65	552,300	-0.41(-0.67%)
Oct 05, 2012	61.61	61.67	60.95	61.06	607,921	-0.33(-0.54%)
Oct 04, 2012	61.21	61.66	60.48	61.39	718,457	+0.38(+0.62%)
Oct 03, 2012	60.85	61.45	60.60	61.01	383,702	+0.14(+0.23%)
Oct 02, 2012	60.68	61.00	60.50	60.87	782,432	+0.40(+0.66%)
Oct 01, 2012	60.47	61.30	60.29	60.47	703,571	+0.15(+0.25%)
Sep 28, 2012	60.00	60.71	59.61	60.32	726,721	+0.28(+0.47%)
Sep 27, 2012	59.91	60.26	59.50	60.04	547,464	+0.33(+0.55%)
Sep 26, 2012	60.31	60.31	59.50	59.71	719,438	-0.53(-0.88%)
Sep 25, 2012	61.68	61.81	60.23	60.24	690,954	-1.08(-1.76%)
Sep 24, 2012	60.91	61.45	60.82	61.32	623,904	+0.24(+0.39%)
Sep 21, 2012	61.55	61.60	60.98	61.08	1,178,581	-0.16(-0.26%)
Sep 20, 2012	61.39	61.67	61.06	61.24	874,435	-0.46(-0.75%)
Sep 19, 2012	61.60	62.07	61.23	61.70	587,118	+0.05(+0.08%)
Sep 18, 2012	61.50	61.68	61.24	61.65	627,518	+0.21(+0.34%)
Sep 17, 2012	61.47	61.57	61.31	61.44	1,095,699	-0.16(-0.26%)
Sep 14, 2012	61.37	61.83	60.76	61.60	1,461,232	-0.16(-0.26%)
Sep 13, 2012	61.22	62.16	60.66	61.76	1,233,719	+0.32(+0.52%)
Sep 12, 2012	60.67	61.45	60.34	61.44	1,246,438	+1.11(+1.84%)
Sep 11, 2012	59.84	60.44	59.80	60.33	559,358	+0.40(+0.67%)
Sep 10, 2012	59.83	60.12	59.48	59.93	626,559	+0.03(+0.05%)
Sep 07, 2012	59.32	59.91	59.13	59.90	749,442	+0.40(+0.67%)
Sep 06, 2012	58.98	59.60	58.82	59.50	925,481	+0.91(+1.55%)
Sep 05, 2012	59.65	59.67	58.56	58.59	1,039,515	-1.09(-1.83%)
Sep 04, 2012	61.29	64.00	59.18	59.68	1,799,856	+0.89(+1.51%)
Aug 31, 2012	59.19	59.60	58.65	58.79	672,054	+0.05(+0.09%)
Aug 30, 2012	59.24	59.27	58.53	58.74	875,163	-0.74(-1.24%)
Aug 29, 2012	58.96	60.03	58.56	59.48	705,639	+0.32(+0.54%)
Aug 27, 2012	59.76	59.88	58.89	59.16	837,731	-0.42(-0.70%)
Aug 24, 2012	58.64	59.75	58.64	59.58	720,181	+0.79(+1.34%)
Aug 23, 2012	59.07	59.21	58.65	58.79	632,631	-0.44(-0.74%)
Aug 22, 2012	59.84	60.09	58.96	59.23	782,824	-0.58(-0.97%)
Aug 21, 2012	59.94	60.71	59.76	59.81	850,618	-0.10(-0.17%)
Aug 20, 2012	58.85	60.07	58.70	59.91	1,124,531	+0.93(+1.58%)
Aug 17, 2012	59.33	59.53	58.75	58.98	905,443	-0.32(-0.54%)
Aug 16, 2012	58.69	59.64	58.63	59.30	1,071,555	+0.54(+0.92%)
Aug 15, 2012	57.22	58.93	56.84	58.76	848,409	+1.59(+2.78%)
Aug 14, 2012	58.07	58.18	57.06	57.17	491,914	-0.58(-1.00%)
Aug 13, 2012	56.42	57.76	56.22	57.75	857,433	+0.90(+1.58%)
Aug 10, 2012	56.37	56.89	55.63	56.85	1,032,569	+0.42(+0.74%)
Aug 09, 2012	56.77	56.95	56.38	56.43	497,456	-0.19(-0.34%)
Aug 08, 2012	56.64	56.99	56.52	56.62	791,660	-0.04(-0.07%)
Aug 07, 2012	55.75	56.88	55.74	56.66	718,048	+0.94(+1.69%)
Aug 06, 2012	55.66	56.84	55.66	55.72	740,663	+0.26(+0.47%)
Aug 03, 2012	55.25	56.02	54.55	55.46	1,319,704	+1.05(+1.93%)
Aug 02, 2012	54.85	54.98	53.74	54.41	969,452	-0.92(-1.66%)
Aug 01, 2012	54.74	55.70	54.44	55.33	1,277,149	+0.75(+1.37%)
Jul 31, 2012	54.79	55.02	54.45	54.58	996,709	-0.29(-0.53%)
Jul 30, 2012	55.51	55.58	54.39	54.87	873,759	-0.69(-1.24%)
Jul 27, 2012	54.16	55.75	54.07	55.56	1,474,393	+1.83(+3.41%)
Jul 26, 2012	55.00	55.00	52.90	53.73	6,532,107	-3.58(-6.25%)
Jul 25, 2012	55.94	57.77	55.94	57.31	1,827,550	+1.65(+2.96%)
Jul 24, 2012	56.72	56.85	55.25	55.66	1,302,548	-1.13(-1.99%)
Jul 23, 2012	56.28	57.05	55.81	56.79	915,459	-0.29(-0.51%)
Jul 20, 2012	58.92	59.00	56.67	57.08	1,591,147	-2.35(-3.95%)
Jul 19, 2012	59.98	60.42	59.23	59.43	690,015	-0.43(-0.72%)
Jul 18, 2012	58.73	59.89	58.51	59.86	927,716	+0.83(+1.41%)
Jul 17, 2012	58.29	59.05	58.22	59.03	739,430	+0.99(+1.71%)
Jul 16, 2012	57.82	58.42	57.68	58.04	805,256	+0.20(+0.35%)
Jul 13, 2012	57.84	58.65	57.53	57.84	1,112,764	+0.10(+0.17%)
Jul 12, 2012	57.09	57.99	57.09	57.74	726,450	-0.14(-0.24%)
Jul 11, 2012	57.72	58.06	57.53	57.88	909,009	+0.23(+0.40%)
Jul 10, 2012	58.13	58.18	57.32	57.65	1,459,234	-0.29(-0.50%)
Jul 09, 2012	58.44	58.50	57.00	57.94	2,979,910	-1.99(-3.32%)
Jul 06, 2012	60.63	60.92	59.73	59.93	924,922	-1.37(-2.23%)
Jul 05, 2012	61.50	61.54	61.23	61.30	964,164	-0.20(-0.33%)
Jul 03, 2012	60.69	61.55	60.36	61.50	441,185	+0.85(+1.40%)
Jul 02, 2012	60.71	61.03	59.31	60.65	1,223,438	-0.12(-0.20%)
Jun 29, 2012	60.11	61.11	60.01	60.77	927,772	+1.77(+3.00%)
Jun 28, 2012	59.53	59.93	57.93	59.00	1,378,189	-0.85(-1.42%)
Jun 27, 2012	59.28	60.30	58.82	59.85	975,161	+1.16(+1.98%)
Jun 26, 2012	58.23	58.95	57.96	58.69	1,058,617	+0.63(+1.09%)
Jun 25, 2012	58.80	58.95	57.68	58.06	1,014,402	-1.27(-2.14%)
Jun 22, 2012	59.23	59.55	58.64	59.33	1,208,587	+0.24(+0.41%)
Jun 21, 2012	61.18	61.44	59.08	59.09	760,163	-1.95(-3.19%)
Jun 20, 2012	61.53	61.81	60.34	61.04	907,596	-0.24(-0.39%)
Jun 19, 2012	61.19	61.36	60.29	61.28	1,243,823	+0.82(+1.36%)
Jun 18, 2012	59.98	60.50	59.83	60.46	845,664	+0.08(+0.13%)
Jun 15, 2012	59.68	60.42	59.44	60.38	1,170,318	+0.99(+1.67%)
Jun 14, 2012	59.33	59.99	58.92	59.39	783,029	+0.28(+0.47%)
Jun 13, 2012	59.53	60.09	58.92	59.11	710,903	-0.54(-0.91%)
Jun 12, 2012	59.72	59.73	58.70	59.65	892,865	+0.32(+0.54%)
Jun 11, 2012	59.84	60.16	59.30	59.33	1,150,130	-0.14(-0.24%)
Jun 08, 2012	58.69	59.47	58.44	59.47	659,082	+0.26(+0.44%)
Jun 07, 2012	59.94	60.09	59.07	59.21	1,174,868	-0.32(-0.54%)
Jun 06, 2012	58.06	59.53	57.83	59.53	1,501,239	+1.62(+2.80%)
Jun 05, 2012	57.11	57.99	57.00	57.91	1,131,551	+0.43(+0.75%)
Jun 04, 2012	57.68	57.68	56.61	57.48	1,223,324	-0.09(-0.16%)
Jun 01, 2012	57.43	58.35	57.43	57.57	2,246,109	-1.09(-1.86%)
May 31, 2012	59.47	59.68	58.26	58.66	1,709,610	-1.23(-2.05%)
May 30, 2012	60.47	60.53	59.52	59.89	1,437,952	-1.05(-1.72%)
May 29, 2012	61.93	61.96	60.76	60.94	1,404,342	-0.42(-0.68%)
May 25, 2012	60.82	61.94	60.82	61.36	1,324,041	+0.21(+0.34%)
May 24, 2012	61.25	61.53	60.52	61.15	2,172,408	+0.06(+0.10%)
May 23, 2012	61.81	61.96	60.31	61.09	1,826,130	-1.21(-1.94%)
May 22, 2012	63.00	63.65	61.82	62.30	1,166,669	-0.52(-0.83%)
May 21, 2012	61.69	62.97	61.28	62.82	1,073,201	+1.53(+2.50%)
May 18, 2012	62.85	63.07	61.00	61.29	989,277	-1.09(-1.75%)
May 17, 2012	63.59	64.00	62.27	62.38	1,108,909	-1.08(-1.70%)
May 16, 2012	63.88	64.03	63.28	63.46	985,417	-0.30(-0.47%)
May 15, 2012	63.81	64.39	63.55	63.76	882,294	-0.11(-0.17%)
May 14, 2012	63.85	64.13	63.22	63.87	1,024,475	-0.71(-1.10%)
May 11, 2012	63.82	64.68	63.68	64.58	1,025,835	+0.47(+0.73%)
May 10, 2012	64.09	64.92	64.08	64.11	988,964	+0.41(+0.64%)
May 09, 2012	62.78	63.96	62.58	63.70	1,038,111	+0.23(+0.36%)
May 08, 2012	63.01	63.65	62.75	63.47	1,134,605	-0.09(-0.14%)
May 07, 2012	63.12	64.01	63.00	63.56	641,918	+0.21(+0.33%)
May 04, 2012	64.40	64.46	63.23	63.35	977,531	-1.11(-1.72%)
May 03, 2012	65.14	65.36	64.37	64.46	1,478,114	-0.76(-1.17%)
May 02, 2012	64.69	65.48	64.36	65.22	1,610,039	+0.65(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.