Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.53	28.66	28.49	28.66	159,459	+0.18(+0.62%)
Apr 29, 2013	28.36	28.53	27.70	28.48	202,110	+0.16(+0.58%)
Apr 26, 2013	28.29	28.37	28.09	28.32	201,398	+0.02(+0.07%)
Apr 25, 2013	28.30	28.48	28.01	28.30	147,549	-0.01(-0.02%)
Apr 24, 2013	28.51	28.64	28.04	28.30	175,906	-0.29(-1.03%)
Apr 23, 2013	28.17	28.95	28.17	28.60	322,140	+0.58(+2.06%)
Apr 22, 2013	28.10	28.14	27.85	28.02	352,900	-0.01(-0.05%)
Apr 19, 2013	27.91	28.17	27.90	28.04	220,030	+0.12(+0.45%)
Apr 18, 2013	27.98	28.15	27.69	27.91	337,110	-0.09(-0.30%)
Apr 17, 2013	28.39	28.55	27.96	28.00	477,616	-0.52(-1.84%)
Apr 16, 2013	28.11	28.57	27.97	28.52	260,381	+0.53(+1.89%)
Apr 15, 2013	28.39	28.68	27.92	27.99	297,090	-0.48(-1.70%)
Apr 12, 2013	28.19	28.51	28.17	28.48	913,554	+0.27(+0.95%)
Apr 11, 2013	28.49	28.56	28.10	28.21	256,820	-0.27(-0.94%)
Apr 10, 2013	28.23	28.53	28.12	28.48	210,046	+0.30(+1.07%)
Apr 09, 2013	28.29	28.40	28.09	28.17	110,995	-0.01(-0.02%)
Apr 08, 2013	28.04	28.18	27.83	28.18	291,519	+0.14(+0.49%)
Apr 05, 2013	27.82	28.28	27.82	28.04	238,222	-0.16(-0.58%)
Apr 04, 2013	27.79	28.21	27.79	28.21	195,907	+0.49(+1.77%)
Apr 03, 2013	27.54	27.89	27.45	27.72	387,921	+0.20(+0.74%)
Apr 02, 2013	28.24	28.51	27.29	27.51	651,630	-0.65(-2.30%)
Apr 01, 2013	28.10	28.29	27.89	28.16	248,781	+0.07(+0.23%)
Mar 28, 2013	27.87	28.23	27.64	28.10	651,919	+0.29(+1.06%)
Mar 27, 2013	27.62	27.83	27.49	27.80	66,871	-0.01(-0.05%)
Mar 26, 2013	28.02	28.13	27.62	27.81	128,280	-0.10(-0.38%)
Mar 25, 2013	27.56	28.00	27.47	27.92	182,530	+0.41(+1.47%)
Mar 22, 2013	27.51	27.73	27.24	27.51	116,374	+0.02(+0.07%)
Mar 21, 2013	27.40	27.69	27.31	27.49	336,042	-0.12(-0.45%)
Mar 20, 2013	27.31	27.63	27.23	27.62	128,440	+0.39(+1.44%)
Mar 19, 2013	26.98	27.43	26.98	27.23	342,721	+0.25(+0.92%)
Mar 18, 2013	26.45	27.30	26.45	26.98	482,227	+0.33(+1.25%)
Mar 15, 2013	26.42	27.51	26.32	26.64	458,202	+0.26(+0.99%)
Mar 14, 2013	26.49	26.56	26.30	26.38	173,027	+0.04(+0.15%)
Mar 13, 2013	26.31	26.51	26.29	26.34	92,523	+0.01(+0.02%)
Mar 12, 2013	26.20	26.34	26.05	26.34	212,129	+0.14(+0.52%)
Mar 11, 2013	26.21	26.34	26.14	26.20	118,904	-0.09(-0.32%)
Mar 08, 2013	26.23	26.40	26.08	26.28	212,153	+0.18(+0.70%)
Mar 07, 2013	26.48	26.55	25.97	26.10	185,541	-0.42(-1.58%)
Mar 06, 2013	26.56	26.67	26.41	26.52	412,016	+0.10(+0.40%)
Mar 05, 2013	25.90	26.44	25.76	26.41	492,269	+0.72(+2.80%)
Mar 04, 2013	25.26	25.71	25.19	25.69	592,161	+0.44(+1.74%)
Mar 01, 2013	25.23	25.41	25.12	25.26	456,638	-0.05(-0.18%)
Feb 28, 2013	24.88	25.36	24.83	25.30	735,643	+0.23(+0.91%)
Feb 27, 2013	24.95	25.09	24.82	25.07	410,168	+0.07(+0.29%)
Feb 26, 2013	24.84	25.10	24.69	25.00	364,984	-0.06(-0.24%)
Feb 22, 2013	25.10	25.10	24.64	25.06	616,844	+0.11(+0.45%)
Feb 21, 2013	24.61	25.00	24.50	24.95	1,570,409	+0.24(+0.98%)
Feb 20, 2013	25.59	25.59	24.56	24.71	2,217,361	-1.27(-4.89%)
Feb 19, 2013	25.88	26.06	25.73	25.98	302,838	+0.20(+0.76%)
Feb 15, 2013	25.71	25.80	25.53	25.78	284,730	+0.20(+0.77%)
Feb 14, 2013	24.99	26.59	24.99	25.58	657,470	+0.67(+2.71%)
Feb 13, 2013	25.05	25.10	24.70	24.91	177,730	-0.06(-0.24%)
Feb 12, 2013	24.69	24.99	24.65	24.97	374,645	+0.29(+1.19%)
Feb 11, 2013	24.71	24.84	24.63	24.67	227,293	-0.05(-0.21%)
Feb 08, 2013	24.99	24.99	24.51	24.73	359,075	-0.17(-0.68%)
Feb 07, 2013	24.87	25.26	24.48	24.90	273,655	+0.03(+0.13%)
Feb 06, 2013	24.65	25.03	24.35	24.86	283,433	+0.35(+1.44%)
Feb 04, 2013	24.55	24.69	24.33	24.51	165,693	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.