Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 67.43 68.35 66.49 68.31 2,221,249 +0.91(+1.35%)
Apr 29, 2013 67.80 68.21 67.37 67.40 1,368,136 -0.34(-0.50%)
Apr 26, 2013 67.16 67.88 67.33 67.74 1,353,223 +0.41(+0.60%)
Apr 25, 2013 66.73 67.35 66.54 67.33 2,042,835 +0.88(+1.32%)
Apr 24, 2013 67.66 67.94 66.32 66.46 2,483,143 -0.72(-1.07%)
Apr 23, 2013 66.86 67.95 66.58 67.18 2,099,001 +0.52(+0.77%)
Apr 22, 2013 67.28 67.62 66.48 66.66 1,793,225 -0.67(-1.00%)
Apr 19, 2013 66.84 67.70 66.04 67.33 2,534,646 +0.77(+1.16%)
Apr 18, 2013 67.18 67.18 65.06 66.56 5,261,744 -2.16(-3.14%)
Apr 17, 2013 69.88 70.18 68.58 68.72 3,135,326 -1.57(-2.23%)
Apr 16, 2013 70.46 71.29 69.67 70.28 2,069,854 +0.29(+0.41%)
Apr 15, 2013 71.20 72.28 69.96 70.00 2,075,676 -1.49(-2.09%)
Apr 12, 2013 72.40 72.58 71.21 71.49 2,452,632 -1.16(-1.60%)
Apr 11, 2013 72.82 72.99 72.29 72.65 1,951,462 -0.01(-0.01%)
Apr 10, 2013 72.35 73.14 72.27 72.66 2,249,084 +0.74(+1.03%)
Apr 09, 2013 71.81 72.46 71.43 71.92 2,134,463 +0.33(+0.46%)
Apr 08, 2013 72.05 72.22 71.01 71.59 2,316,587 -0.55(-0.77%)
Apr 05, 2013 72.36 73.35 71.53 72.15 2,027,155 -1.23(-1.67%)
Apr 04, 2013 73.55 74.92 72.84 73.37 3,492,831 -0.19(-0.26%)
Apr 03, 2013 72.98 75.04 72.66 73.57 4,595,716 +0.65(+0.88%)
Apr 02, 2013 76.02 76.02 72.51 72.92 13,207,355 +3.77(+5.45%)
Apr 01, 2013 63.91 69.75 63.66 69.15 8,509,968 +5.45(+8.55%)
Mar 28, 2013 63.26 64.01 62.73 63.70 2,759,624 +0.36(+0.57%)
Mar 27, 2013 61.62 64.34 61.57 63.34 4,436,428 +1.86(+3.03%)
Mar 26, 2013 61.48 62.20 61.24 61.48 1,519,903 +0.24(+0.39%)
Mar 25, 2013 61.75 61.80 60.75 61.24 2,975,236 -0.37(-0.60%)
Mar 22, 2013 62.03 62.50 60.49 61.61 4,458,361 -1.16(-1.84%)
Mar 21, 2013 63.42 63.96 62.31 62.77 3,599,408 -1.00(-1.57%)
Mar 20, 2013 64.93 65.35 63.64 63.77 2,215,815 -0.75(-1.17%)
Mar 19, 2013 64.72 65.25 64.31 64.52 1,807,766 -0.08(-0.13%)
Mar 18, 2013 63.67 65.53 63.34 64.60 2,542,226 +0.52(+0.82%)
Mar 15, 2013 63.64 64.08 63.41 64.08 2,111,643 +0.51(+0.81%)
Mar 14, 2013 63.26 63.60 62.81 63.56 2,422,168 +0.36(+0.57%)
Mar 13, 2013 62.88 63.25 62.39 63.21 1,727,843 +0.28(+0.44%)
Mar 12, 2013 62.67 62.93 62.07 62.93 2,048,814 +0.19(+0.31%)
Mar 11, 2013 62.20 62.88 62.20 62.74 1,571,894 +0.28(+0.44%)
Mar 08, 2013 61.95 62.99 61.73 62.46 2,040,057 +0.59(+0.95%)
Mar 07, 2013 61.60 62.16 61.53 61.88 2,100,679 +0.36(+0.58%)
Mar 06, 2013 61.94 62.22 61.22 61.52 3,195,796 -0.40(-0.65%)
Mar 05, 2013 61.47 62.23 61.41 61.92 2,186,503 +0.54(+0.88%)
Mar 04, 2013 62.02 62.23 61.20 61.38 3,235,715 -0.95(-1.52%)
Mar 01, 2013 62.48 62.67 61.99 62.33 3,141,828 -0.35(-0.56%)
Feb 28, 2013 62.51 63.14 62.50 62.67 3,196,955 -0.87(-1.37%)
Feb 27, 2013 63.27 63.68 62.52 63.55 2,254,123 +0.23(+0.36%)
Feb 26, 2013 64.01 64.10 62.27 63.32 3,058,584 -0.64(-1.00%)
Feb 25, 2013 64.99 65.38 63.96 63.96 3,303,725 -0.87(-1.35%)
Feb 22, 2013 66.70 66.97 64.52 64.83 4,133,672 -1.87(-2.81%)
Feb 21, 2013 66.79 67.69 65.94 66.70 2,905,235 +0.05(+0.07%)
Feb 20, 2013 67.26 67.41 66.35 66.66 3,317,202 -0.38(-0.56%)
Feb 19, 2013 64.24 67.34 64.07 67.04 16,235,699 -4.57(-6.39%)
Feb 15, 2013 71.50 72.37 71.19 71.61 2,549,363 +0.15(+0.21%)
Feb 14, 2013 71.69 71.77 71.37 71.46 1,899,850 -0.24(-0.33%)
Feb 13, 2013 72.98 72.98 71.34 71.70 2,457,101 -1.02(-1.40%)
Feb 12, 2013 73.82 74.03 72.37 72.72 2,723,066 -0.90(-1.22%)
Feb 11, 2013 74.52 74.55 73.42 73.62 3,577,815 -1.07(-1.44%)
Feb 08, 2013 75.17 75.17 74.55 74.69 2,883,246 -0.16(-0.21%)
Feb 07, 2013 74.55 74.95 73.89 74.85 2,040,290 +0.26(+0.34%)
Feb 06, 2013 73.94 74.67 73.55 74.59 1,976,364 +2.19(+3.02%)
Feb 04, 2013 69.28 73.42 68.88 72.41 6,180,211 +3.22(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.