Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.74	39.46	38.68	39.35	2,242,297	+0.51(+1.31%)
Apr 29, 2014	39.10	39.24	38.81	38.84	1,582,846	-0.24(-0.62%)
Apr 28, 2014	38.99	39.20	38.70	39.08	1,111,678	+0.28(+0.73%)
Apr 25, 2014	38.66	38.86	38.54	38.80	1,249,827	-0.07(-0.17%)
Apr 24, 2014	38.64	38.93	38.27	38.86	1,374,519	+0.09(+0.23%)
Apr 23, 2014	39.40	39.71	38.70	38.78	1,787,496	+0.03(+0.09%)
Apr 22, 2014	38.48	38.81	38.41	38.74	1,343,121	+0.34(+0.87%)
Apr 21, 2014	38.06	38.54	38.00	38.41	1,505,807	+0.31(+0.81%)
Apr 17, 2014	37.87	38.10	38.10	38.10	900,247	+0.26(+0.69%)
Apr 16, 2014	37.30	37.88	37.30	37.84	1,124,446	+0.58(+1.55%)
Apr 15, 2014	37.06	37.55	36.80	37.26	1,365,960	+0.20(+0.54%)
Apr 14, 2014	36.92	37.12	36.55	37.06	1,139,132	+0.34(+0.93%)
Apr 11, 2014	36.85	37.00	36.65	36.71	1,145,496	-0.28(-0.76%)
Apr 10, 2014	37.55	37.55	36.98	37.00	1,689,710	-0.63(-1.68%)
Apr 09, 2014	37.64	37.76	37.48	37.63	1,112,898	-0.03(-0.07%)
Apr 08, 2014	37.09	37.74	37.01	37.66	1,875,261	+0.71(+1.91%)
Apr 07, 2014	37.36	37.53	36.92	36.95	1,228,123	-0.64(-1.70%)
Apr 04, 2014	37.90	37.96	37.45	37.59	1,094,517	-0.12(-0.32%)
Apr 03, 2014	38.08	38.17	37.39	37.71	1,036,983	-0.32(-0.85%)
Apr 02, 2014	38.05	38.15	37.80	38.03	1,309,970	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.