Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.20	57.05	55.85	56.75	559,907	+0.54(+0.96%)
Apr 29, 2014	56.57	56.94	56.11	56.21	783,304	-0.02(-0.04%)
Apr 28, 2014	56.91	57.46	55.48	56.23	721,019	-0.23(-0.41%)
Apr 25, 2014	57.60	57.78	56.42	56.46	778,582	-1.81(-3.11%)
Apr 24, 2014	59.62	59.67	57.67	58.27	838,037	-1.57(-2.62%)
Apr 23, 2014	60.05	60.25	59.53	59.84	369,746	-0.23(-0.38%)
Apr 22, 2014	59.47	60.34	59.10	60.07	310,822	+0.83(+1.40%)
Apr 21, 2014	59.45	59.95	58.87	59.24	313,527	-0.18(-0.30%)
Apr 17, 2014	59.06	59.42	59.42	59.42	209,000	+0.32(+0.54%)
Apr 16, 2014	58.96	59.11	57.76	59.10	392,042	+0.64(+1.09%)
Apr 15, 2014	58.08	58.76	57.11	58.46	386,773	+0.72(+1.25%)
Apr 14, 2014	58.17	58.29	57.14	57.74	620,146	+0.04(+0.07%)
Apr 11, 2014	58.77	59.26	57.45	57.70	471,018	-1.54(-2.60%)
Apr 10, 2014	60.37	61.00	59.05	59.24	599,472	-1.17(-1.94%)
Apr 09, 2014	59.42	60.52	58.95	60.41	463,568	+1.38(+2.34%)
Apr 08, 2014	59.01	59.48	58.31	59.03	466,099	+0.06(+0.10%)
Apr 07, 2014	59.33	59.50	58.51	58.97	699,665	-0.67(-1.12%)
Apr 04, 2014	60.68	60.98	59.33	59.64	823,025	-0.48(-0.80%)
Apr 03, 2014	60.97	61.20	59.78	60.12	386,667	-0.69(-1.13%)
Apr 02, 2014	59.90	60.83	59.57	60.81	557,792	+1.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.