Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.88	32.37	31.78	32.28	3,156,903	+0.27(+0.84%)
Apr 29, 2014	32.08	32.25	31.88	32.01	2,136,168	+0.11(+0.34%)
Apr 28, 2014	32.52	32.56	31.74	31.90	5,213,661	-0.53(-1.64%)
Apr 25, 2014	32.62	32.73	32.41	32.43	3,024,985	-0.31(-0.95%)
Apr 24, 2014	33.14	33.14	32.61	32.74	4,063,852	-0.19(-0.59%)
Apr 23, 2014	33.05	33.28	32.80	32.94	2,448,362	-0.14(-0.41%)
Apr 22, 2014	32.60	33.28	32.46	33.07	3,858,805	+0.58(+1.79%)
Apr 21, 2014	32.47	33.25	32.36	32.49	4,869,821	+0.47(+1.48%)
Apr 17, 2014	32.19	32.29	31.58	32.02	6,476,896	-0.18(-0.55%)
Apr 16, 2014	32.37	32.39	32.00	32.20	2,536,189	+0.10(+0.32%)
Apr 15, 2014	31.93	32.30	31.61	32.09	3,860,821	+0.19(+0.61%)
Apr 14, 2014	32.22	32.39	31.50	31.90	3,019,770	+0.05(+0.16%)
Apr 11, 2014	31.99	32.25	31.54	31.85	4,046,904	-0.31(-0.97%)
Apr 10, 2014	33.13	33.24	32.13	32.16	4,578,842	-1.03(-3.10%)
Apr 09, 2014	33.06	33.36	32.81	33.19	3,152,280	+0.25(+0.77%)
Apr 08, 2014	32.96	33.18	32.66	32.94	4,569,716	-0.08(-0.23%)
Apr 07, 2014	33.48	33.50	32.90	33.01	3,628,156	-0.46(-1.39%)
Apr 04, 2014	34.05	34.21	33.46	33.48	4,156,539	-0.46(-1.37%)
Apr 03, 2014	34.07	34.17	33.83	33.94	3,781,290	-0.13(-0.37%)
Apr 02, 2014	33.97	34.14	33.74	34.07	5,171,584	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.