Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
16.65
18.24
16.41
17.88
60,862
+0.73(+4.27%)
Apr 29, 2014
17.37
17.57
17.09
17.14
22,151
-0.09(-0.54%)
Apr 28, 2014
17.39
18.02
17.00
17.24
20,386
-0.14(-0.80%)
Apr 25, 2014
18.10
18.10
17.30
17.38
58,553
-0.76(-4.18%)
Apr 24, 2014
18.31
18.43
18.02
18.13
9,378
-0.25(-1.37%)
Apr 23, 2014
18.46
18.59
18.24
18.39
39,344
-0.21(-1.11%)
Apr 22, 2014
18.54
18.69
18.24
18.59
11,537
+0.08(+0.45%)
Apr 21, 2014
18.09
18.74
18.00
18.51
38,892
+0.10(+0.56%)
Apr 17, 2014
18.36
18.40
18.40
18.40
13,266
-0.08(-0.45%)
Apr 16, 2014
18.33
18.52
18.03
18.49
23,860
+0.37(+2.06%)
Apr 15, 2014
18.25
18.49
17.61
18.11
48,116
-0.06(-0.31%)
Apr 14, 2014
18.16
18.53
18.15
18.17
12,722
-0.18(-0.97%)
Apr 11, 2014
18.46
18.61
18.10
18.35
15,794
-0.33(-1.75%)
Apr 10, 2014
18.64
18.69
17.95
18.68
47,934
-0.02(-0.10%)
Apr 09, 2014
19.09
19.11
18.41
18.69
38,082
-0.13(-0.70%)
Apr 08, 2014
18.54
19.19
18.45
18.82
14,119
+0.22(+1.21%)
Apr 07, 2014
18.67
18.97
18.49
18.60
17,396
-0.14(-0.75%)
Apr 04, 2014
18.86
19.00
18.27
18.74
43,241
-0.08(-0.45%)
Apr 03, 2014
19.11
19.24
18.71
18.82
13,253
-0.41(-2.14%)
Apr 02, 2014
19.06
19.25
18.86
19.24
9,583
+0.12(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.