Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.06	14.23	14.00	14.20	2,117,651	+0.13(+0.89%)
Apr 29, 2014	14.17	14.20	14.02	14.07	1,630,210	-0.06(-0.44%)
Apr 28, 2014	14.03	14.42	14.00	14.14	2,313,794	+0.17(+1.22%)
Apr 25, 2014	14.09	14.17	13.89	13.97	1,510,464	-0.21(-1.45%)
Apr 24, 2014	14.32	14.33	13.89	14.17	2,403,544	-0.04(-0.32%)
Apr 23, 2014	14.06	14.57	14.06	14.22	3,998,755	+0.16(+1.15%)
Apr 22, 2014	13.92	14.13	13.92	14.06	1,504,134	+0.14(+1.03%)
Apr 21, 2014	13.94	14.00	13.88	13.91	1,216,884	+0.00(+0.00%)
Apr 17, 2014	14.02	13.91	13.91	13.91	1,460,080	-0.13(-0.96%)
Apr 16, 2014	13.98	14.10	13.91	14.05	1,706,552	+0.16(+1.16%)
Apr 15, 2014	13.90	14.01	13.64	13.89	3,552,350	+0.28(+2.04%)
Apr 14, 2014	13.63	13.83	13.51	13.61	2,079,452	+0.07(+0.53%)
Apr 11, 2014	13.68	13.79	13.45	13.54	2,133,086	-0.23(-1.69%)
Apr 10, 2014	14.06	14.07	13.65	13.77	2,709,246	-0.27(-1.92%)
Apr 09, 2014	14.05	14.10	13.91	14.04	1,460,263	-0.01(-0.06%)
Apr 08, 2014	14.21	14.24	13.97	14.05	2,312,618	-0.15(-1.07%)
Apr 07, 2014	14.60	14.73	14.16	14.20	2,728,499	-0.40(-2.76%)
Apr 04, 2014	14.62	14.81	14.44	14.60	3,542,254	+0.10(+0.68%)
Apr 03, 2014	14.45	14.65	14.24	14.50	4,093,070	-0.04(-0.25%)
Apr 02, 2014	13.76	14.55	13.73	14.54	5,606,282	+0.91(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.