Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.24	27.33	27.09	27.32	62,058	+0.06(+0.22%)
Apr 29, 2014	27.22	27.28	27.05	27.26	44,975	+0.13(+0.49%)
Apr 28, 2014	27.28	27.35	26.80	27.13	150,754	-0.01(-0.04%)
Apr 25, 2014	27.38	27.38	27.13	27.14	96,693	-0.41(-1.50%)
Apr 24, 2014	27.42	27.58	27.37	27.55	43,650	+0.10(+0.36%)
Apr 23, 2014	27.61	27.61	27.42	27.45	39,568	-0.07(-0.26%)
Apr 22, 2014	27.46	27.61	27.42	27.52	41,355	+0.25(+0.92%)
Apr 21, 2014	27.25	27.31	27.17	27.27	131,150	+0.04(+0.16%)
Apr 17, 2014	27.18	27.23	27.23	27.23	89,543	+0.07(+0.25%)
Apr 16, 2014	26.96	27.16	26.95	27.16	67,618	+0.37(+1.38%)
Apr 15, 2014	26.95	26.95	26.39	26.79	226,326	-0.02(-0.08%)
Apr 14, 2014	26.80	26.92	26.61	26.81	113,580	+0.17(+0.65%)
Apr 11, 2014	26.77	26.91	26.62	26.64	525,548	-0.24(-0.90%)
Apr 10, 2014	27.65	27.66	26.88	26.88	178,725	-0.79(-2.87%)
Apr 09, 2014	27.40	27.67	27.30	27.67	706,321	+0.38(+1.40%)
Apr 08, 2014	27.09	27.31	27.03	27.29	78,537	+0.20(+0.76%)
Apr 07, 2014	27.48	27.52	26.93	27.09	164,768	-0.50(-1.82%)
Apr 04, 2014	28.16	28.16	27.55	27.59	126,894	-0.44(-1.57%)
Apr 03, 2014	28.15	28.22	27.93	28.03	137,627	-0.15(-0.54%)
Apr 02, 2014	28.07	28.18	28.02	28.18	117,740	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.