Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.46	15.68	15.33	15.62	2,346,416	+0.06(+0.38%)
Apr 29, 2014	15.80	15.88	15.52	15.56	2,164,097	-0.21(-1.36%)
Apr 28, 2014	15.16	15.84	15.16	15.77	3,618,514	+0.65(+4.30%)
Apr 25, 2014	15.22	15.29	15.09	15.12	2,039,278	-0.10(-0.67%)
Apr 24, 2014	15.17	15.28	15.03	15.22	1,408,778	+0.09(+0.62%)
Apr 23, 2014	15.33	15.44	15.11	15.13	1,673,441	-0.21(-1.39%)
Apr 22, 2014	15.39	15.42	15.23	15.34	2,567,340	+0.03(+0.22%)
Apr 21, 2014	15.27	15.50	15.15	15.31	1,800,186	+0.10(+0.67%)
Apr 17, 2014	15.43	15.21	15.21	15.21	2,569,487	-0.22(-1.44%)
Apr 16, 2014	15.73	15.80	15.34	15.43	2,484,672	-0.25(-1.58%)
Apr 15, 2014	15.83	15.98	15.38	15.67	3,968,445	+0.51(+3.37%)
Apr 14, 2014	15.27	15.38	15.02	15.16	1,984,244	+0.01(+0.06%)
Apr 11, 2014	15.27	15.62	14.84	15.15	3,460,414	-0.36(-2.31%)
Apr 10, 2014	16.51	16.53	15.45	15.51	6,790,291	-0.02(-0.11%)
Apr 09, 2014	15.65	15.66	15.39	15.53	3,481,082	-0.04(-0.27%)
Apr 08, 2014	14.98	15.71	14.91	15.57	3,566,502	+0.55(+3.69%)
Apr 07, 2014	15.38	15.47	14.76	15.02	3,396,261	-0.45(-2.92%)
Apr 04, 2014	16.07	16.10	15.38	15.47	2,908,157	-0.46(-2.89%)
Apr 03, 2014	16.07	16.19	15.88	15.93	1,495,728	-0.08(-0.48%)
Apr 02, 2014	16.00	16.14	15.94	16.01	2,553,170	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.