Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
111.33
111.72
108.95
110.15
1,046,792
-1.66(-1.48%)
Apr 29, 2014
110.78
113.61
110.20
111.81
790,624
+2.15(+1.96%)
Apr 28, 2014
111.28
112.51
108.18
109.66
946,014
-0.80(-0.72%)
Apr 25, 2014
112.34
112.55
110.45
110.45
1,380,489
-2.92(-2.58%)
Apr 24, 2014
113.94
115.12
112.72
113.37
770,268
+0.06(+0.05%)
Apr 23, 2014
113.02
114.36
112.59
113.32
2,969,563
+0.26(+0.23%)
Apr 22, 2014
110.93
113.78
110.76
113.06
1,199,060
+1.51(+1.35%)
Apr 21, 2014
111.18
111.61
110.27
111.55
927,323
-0.36(-0.32%)
Apr 17, 2014
109.90
111.91
111.91
111.91
1,296,916
+1.87(+1.70%)
Apr 16, 2014
110.45
110.52
108.91
110.04
1,583,461
+0.82(+0.75%)
Apr 15, 2014
106.57
109.60
106.08
109.22
2,018,376
+2.64(+2.48%)
Apr 14, 2014
106.16
108.12
105.29
106.58
785,243
+1.22(+1.16%)
Apr 11, 2014
105.47
107.28
105.17
105.36
639,519
-0.44(-0.42%)
Apr 10, 2014
107.76
108.29
105.30
105.80
1,020,075
-2.63(-2.43%)
Apr 09, 2014
106.96
108.67
105.08
108.43
992,514
+1.47(+1.37%)
Apr 08, 2014
104.21
107.33
103.66
106.96
1,456,748
+3.10(+2.98%)
Apr 07, 2014
106.70
107.28
103.10
103.87
1,265,180
-3.19(-2.98%)
Apr 04, 2014
109.47
109.57
106.22
107.06
1,673,737
-0.86(-0.80%)
Apr 03, 2014
109.57
110.34
107.44
107.92
1,378,427
-1.51(-1.38%)
Apr 02, 2014
109.71
110.25
108.70
109.42
1,070,502
+0.04(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.