Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.64	66.69	65.10	65.36	1,983,372	-1.17(-1.75%)
Apr 29, 2014	66.46	67.16	65.83	66.52	2,631,256	+0.81(+1.23%)
Apr 28, 2014	66.59	66.70	65.11	65.71	2,603,403	-0.56(-0.85%)
Apr 25, 2014	67.80	67.90	65.77	66.28	2,779,142	-1.97(-2.88%)
Apr 24, 2014	66.76	69.46	66.10	68.24	3,191,943	-0.11(-0.16%)
Apr 23, 2014	66.77	68.47	66.77	68.35	2,797,602	+0.70(+1.04%)
Apr 22, 2014	67.72	67.94	67.24	67.65	1,779,612	-0.33(-0.48%)
Apr 21, 2014	67.70	68.09	67.32	67.98	1,500,855	+0.22(+0.32%)
Apr 17, 2014	66.18	67.76	67.76	67.76	2,427,763	+1.38(+2.09%)
Apr 16, 2014	66.13	66.41	65.76	66.38	1,875,028	+0.96(+1.46%)
Apr 15, 2014	64.15	65.45	63.75	65.42	1,804,596	+1.16(+1.80%)
Apr 14, 2014	63.97	64.63	63.30	64.26	1,070,879	+1.03(+1.63%)
Apr 11, 2014	63.03	64.05	63.03	63.23	1,504,084	-0.07(-0.12%)
Apr 10, 2014	64.50	64.63	63.08	63.31	1,462,097	-1.14(-1.77%)
Apr 09, 2014	64.41	64.58	63.86	64.45	1,412,553	+0.21(+0.33%)
Apr 08, 2014	63.09	64.44	63.08	64.24	1,729,122	+1.07(+1.70%)
Apr 07, 2014	63.89	64.10	63.03	63.16	1,326,707	-0.89(-1.39%)
Apr 04, 2014	65.47	66.15	63.92	64.05	2,779,206	-0.86(-1.32%)
Apr 03, 2014	64.44	65.30	64.25	64.91	2,199,113	+0.83(+1.29%)
Apr 02, 2014	63.60	64.28	63.39	64.08	1,839,487	-0.17(-0.27%)
Apr 01, 2014	64.71	64.79	63.95	64.25	2,404,280	-0.43(-0.66%)
Mar 31, 2014	64.93	65.54	64.05	64.68	2,341,766	-0.09(-0.14%)
Mar 28, 2014	63.16	64.94	63.01	64.77	3,244,137	+1.92(+3.06%)
Mar 27, 2014	61.73	63.27	61.33	62.85	2,359,299	+1.23(+1.99%)
Mar 26, 2014	61.88	62.53	61.41	61.62	1,484,716	+0.05(+0.09%)
Mar 25, 2014	61.23	61.81	61.02	61.57	1,462,973	+0.76(+1.26%)
Mar 24, 2014	61.35	61.63	60.32	60.80	1,173,965	-0.31(-0.51%)
Mar 21, 2014	61.31	61.65	60.59	61.11	2,279,432	+0.26(+0.43%)
Mar 20, 2014	59.89	60.92	59.52	60.85	1,347,702	+0.79(+1.32%)
Mar 19, 2014	61.31	61.35	59.82	60.06	2,257,906	-1.31(-2.14%)
Mar 18, 2014	60.77	61.55	60.51	61.37	1,417,681	+0.68(+1.13%)
Mar 17, 2014	60.82	61.18	60.44	60.69	1,226,705	+0.01(+0.01%)
Mar 14, 2014	60.78	61.09	60.32	60.68	2,618,841	-0.27(-0.45%)
Mar 13, 2014	62.26	62.26	60.71	60.95	1,640,100	-1.15(-1.85%)
Mar 12, 2014	61.77	62.15	61.00	62.10	1,419,918	-0.14(-0.22%)
Mar 11, 2014	62.80	63.62	62.08	62.23	2,743,922	-0.66(-1.04%)
Mar 10, 2014	63.01	63.01	62.49	62.89	1,573,873	-0.15(-0.23%)
Mar 07, 2014	62.86	63.05	62.37	63.03	1,451,677	+0.41(+0.65%)
Mar 06, 2014	61.93	62.82	61.69	62.62	1,555,046	+0.58(+0.94%)
Mar 05, 2014	62.97	63.00	61.81	62.04	1,694,563	-0.80(-1.27%)
Mar 04, 2014	62.66	63.02	62.04	62.84	1,755,019	+0.96(+1.54%)
Mar 03, 2014	62.35	63.46	61.79	61.89	2,054,857	-0.72(-1.15%)
Feb 28, 2014	61.98	62.92	61.85	62.61	2,416,805	+0.75(+1.21%)
Feb 27, 2014	62.20	62.44	61.56	61.86	2,510,360	-0.50(-0.80%)
Feb 26, 2014	62.57	63.35	62.12	62.36	2,634,346	-0.26(-0.42%)
Feb 25, 2014	62.96	63.17	62.14	62.62	2,551,479	-0.50(-0.79%)
Feb 24, 2014	61.71	64.19	60.88	63.13	4,096,074	+2.25(+3.69%)
Feb 21, 2014	61.49	61.52	60.81	60.88	2,326,018	-0.24(-0.39%)
Feb 20, 2014	60.28	61.38	60.18	61.11	3,113,364	+0.47(+0.78%)
Feb 19, 2014	60.17	61.39	60.17	60.64	4,386,768	+0.05(+0.08%)
Feb 18, 2014	60.40	60.92	60.23	60.59	2,906,564	+0.17(+0.29%)
Feb 14, 2014	60.47	60.42	60.42	60.42	2,272,905	-0.08(-0.14%)
Feb 13, 2014	59.88	60.98	59.73	60.50	2,529,448	-0.08(-0.14%)
Feb 12, 2014	60.71	60.91	60.16	60.59	2,202,755	+0.19(+0.32%)
Feb 11, 2014	60.78	60.80	60.20	60.39	4,189,195	-0.29(-0.48%)
Feb 10, 2014	60.17	60.79	59.20	60.69	4,670,694	+0.41(+0.68%)
Feb 07, 2014	57.74	60.49	57.74	60.28	6,613,315	+3.27(+5.73%)
Feb 06, 2014	55.31	57.19	54.76	57.01	8,428,809	+1.42(+2.56%)
Feb 05, 2014	56.67	56.78	55.50	55.59	2,972,946	-1.04(-1.84%)
Feb 04, 2014	56.48	57.28	56.19	56.63	3,031,518	+0.50(+0.89%)
Feb 03, 2014	56.70	57.54	56.05	56.13	2,954,870	-0.49(-0.87%)
Jan 31, 2014	56.30	57.24	56.13	56.62	2,747,680	-0.59(-1.03%)
Jan 30, 2014	57.72	57.87	57.10	57.21	1,811,009	-0.25(-0.43%)
Jan 29, 2014	56.89	58.07	56.49	57.46	2,853,182	-0.05(-0.09%)
Jan 28, 2014	57.09	57.83	56.67	57.51	2,203,578	+1.06(+1.88%)
Jan 27, 2014	57.12	57.29	56.10	56.45	2,463,837	-0.75(-1.32%)
Jan 24, 2014	58.75	58.78	57.05	57.20	3,600,196	-1.94(-3.29%)
Jan 23, 2014	59.23	59.45	58.87	59.15	3,548,909	-0.52(-0.87%)
Jan 22, 2014	58.81	59.86	58.53	59.67	2,624,174	+1.46(+2.51%)
Jan 21, 2014	58.30	58.59	57.34	58.20	2,578,480	+0.15(+0.27%)
Jan 17, 2014	58.74	58.05	58.05	58.05	2,063,240	-0.69(-1.18%)
Jan 16, 2014	58.37	59.04	58.18	58.74	1,658,281	+0.19(+0.33%)
Jan 15, 2014	58.47	58.87	58.34	58.55	1,706,392	+0.08(+0.14%)
Jan 14, 2014	57.59	58.86	57.52	58.47	2,466,351	+1.08(+1.88%)
Jan 13, 2014	58.50	59.04	57.23	57.39	2,576,645	-1.43(-2.43%)
Jan 10, 2014	59.31	59.63	58.59	58.81	2,971,310	-0.55(-0.93%)
Jan 09, 2014	60.31	60.74	58.53	59.37	3,011,458	-0.33(-0.55%)
Jan 08, 2014	59.99	60.46	59.30	59.69	2,160,980	-0.13(-0.21%)
Jan 07, 2014	59.96	60.53	59.41	59.82	2,717,881	+0.09(+0.15%)
Jan 06, 2014	60.12	60.14	59.21	59.73	1,708,350	-0.35(-0.59%)
Jan 03, 2014	60.65	61.14	59.84	60.08	1,932,131	-0.41(-0.68%)
Jan 02, 2014	61.65	61.73	60.06	60.49	2,510,060	-1.38(-2.23%)
Dec 31, 2013	61.29	61.87	61.87	61.87	1,788,039	+0.85(+1.40%)
Dec 30, 2013	62.06	62.44	60.92	61.02	1,598,340	-0.94(-1.52%)
Dec 27, 2013	61.77	62.20	61.50	61.96	1,218,816	+0.15(+0.24%)
Dec 26, 2013	61.81	62.08	61.53	61.82	742,193	+0.12(+0.19%)
Dec 24, 2013	61.43	61.82	61.12	61.70	765,946	+0.27(+0.44%)
Dec 23, 2013	62.23	62.53	61.33	61.43	2,494,712	-0.29(-0.47%)
Dec 20, 2013	61.78	62.45	61.66	61.72	3,365,805	+0.06(+0.10%)
Dec 19, 2013	60.47	61.92	60.47	61.65	2,586,519	+0.38(+0.62%)
Dec 18, 2013	61.63	61.75	59.77	61.27	4,553,698	-0.15(-0.24%)
Dec 17, 2013	63.47	63.48	61.38	61.42	3,964,786	-1.63(-2.58%)
Dec 16, 2013	62.69	63.28	62.41	63.04	2,222,476	+0.65(+1.05%)
Dec 13, 2013	62.37	62.48	61.40	62.39	2,495,400	+0.00(+0.00%)
Dec 12, 2013	61.98	62.90	61.40	62.39	2,314,660	+0.47(+0.76%)
Dec 11, 2013	63.06	63.29	61.68	61.92	2,572,964	-1.20(-1.90%)
Dec 10, 2013	62.13	63.37	62.05	63.12	2,677,211	+0.81(+1.30%)
Dec 09, 2013	63.04	63.14	61.42	62.31	4,162,219	-0.83(-1.31%)
Dec 06, 2013	63.35	63.49	62.85	63.14	2,972,876	+0.42(+0.67%)
Dec 05, 2013	62.68	63.45	62.49	62.72	2,611,186	-0.55(-0.86%)
Dec 04, 2013	63.82	64.26	62.96	63.26	3,458,650	+0.12(+0.19%)
Dec 03, 2013	63.41	63.83	62.96	63.14	3,508,627	-0.26(-0.42%)
Dec 02, 2013	63.68	64.11	62.74	63.41	2,240,372	-0.40(-0.63%)
Nov 29, 2013	63.51	64.51	62.75	63.81	1,676,682	+0.34(+0.53%)
Nov 27, 2013	66.09	66.28	62.30	63.47	5,720,121	-3.01(-4.52%)
Nov 26, 2013	66.32	66.93	65.68	66.48	1,956,105	+0.22(+0.33%)
Nov 25, 2013	66.91	66.91	65.32	66.26	1,522,955	-0.58(-0.87%)
Nov 22, 2013	67.73	67.88	66.62	66.84	1,973,713	-0.36(-0.54%)
Nov 21, 2013	66.54	67.80	66.50	67.21	1,564,182	+1.03(+1.55%)
Nov 20, 2013	66.75	67.08	65.85	66.18	1,596,932	-0.14(-0.21%)
Nov 19, 2013	66.42	67.00	65.76	66.32	2,257,300	-0.16(-0.25%)
Nov 18, 2013	68.18	68.38	66.22	66.48	2,762,416	-1.59(-2.34%)
Nov 15, 2013	67.46	68.10	67.17	68.07	1,515,866	+0.66(+0.98%)
Nov 14, 2013	67.29	67.57	66.75	67.41	1,792,121	+0.46(+0.69%)
Nov 12, 2013	68.35	68.36	66.85	66.94	1,785,281	-1.38(-2.02%)
Nov 11, 2013	68.63	69.01	68.02	68.32	1,027,580	-0.35(-0.52%)
Nov 08, 2013	66.04	68.76	66.04	68.68	2,732,435	+2.68(+4.06%)
Nov 07, 2013	68.10	68.22	65.55	66.00	4,061,830	-1.76(-2.60%)
Nov 06, 2013	68.28	69.01	67.23	67.76	1,890,418	-0.38(-0.56%)
Nov 05, 2013	68.78	69.07	67.88	68.14	1,749,778	-1.02(-1.47%)
Nov 04, 2013	68.72	69.88	68.61	69.16	2,037,215	+0.85(+1.25%)
Nov 01, 2013	68.23	68.56	66.76	68.30	1,969,135	+0.24(+0.35%)
Oct 31, 2013	69.04	69.20	67.80	68.07	2,212,263	-0.93(-1.34%)
Oct 30, 2013	69.94	70.74	68.26	68.99	1,869,292	-0.94(-1.35%)
Oct 29, 2013	69.43	70.12	69.37	69.94	1,835,811	+0.53(+0.77%)
Oct 28, 2013	69.27	69.86	68.86	69.40	2,576,042	+0.03(+0.04%)
Oct 25, 2013	68.61	69.46	67.95	69.38	3,776,182	+1.80(+2.67%)
Oct 24, 2013	64.83	69.45	64.42	67.57	4,233,417	+2.85(+4.40%)
Oct 23, 2013	66.09	66.32	63.99	64.72	3,008,757	-1.72(-2.59%)
Oct 22, 2013	65.98	66.99	65.74	66.45	3,383,699	+0.83(+1.27%)
Oct 21, 2013	65.56	66.27	65.21	65.61	2,124,624	-0.18(-0.28%)
Oct 18, 2013	64.60	65.84	64.23	65.79	2,478,014	+1.66(+2.59%)
Oct 17, 2013	63.45	64.18	63.35	64.13	1,808,813	+0.47(+0.74%)
Oct 16, 2013	62.43	63.74	62.29	63.66	2,119,486	+1.72(+2.78%)
Oct 15, 2013	61.62	62.63	61.26	61.94	3,087,895	+0.83(+1.35%)
Oct 14, 2013	60.32	61.14	60.08	61.12	1,410,591	+0.36(+0.60%)
Oct 11, 2013	60.00	61.12	59.74	60.75	1,163,224	+0.50(+0.83%)
Oct 10, 2013	59.41	60.25	59.07	60.25	1,605,587	+1.50(+2.55%)
Oct 09, 2013	59.22	59.51	58.36	58.76	1,252,404	-0.41(-0.69%)
Oct 08, 2013	60.22	60.67	59.14	59.17	1,031,451	-1.02(-1.69%)
Oct 07, 2013	60.20	61.17	60.07	60.18	1,406,950	-0.78(-1.28%)
Oct 04, 2013	60.35	61.45	59.93	60.96	1,475,689	+0.78(+1.30%)
Oct 03, 2013	61.02	61.12	59.51	60.18	2,273,565	-1.32(-2.15%)
Oct 02, 2013	61.32	61.65	60.56	61.51	1,530,105	-0.15(-0.24%)
Oct 01, 2013	60.81	61.66	60.71	61.65	2,300,296	+0.89(+1.46%)
Sep 30, 2013	60.13	61.02	59.94	60.76	1,335,610	+0.00(+0.00%)
Sep 27, 2013	60.86	61.02	60.34	60.76	1,007,258	-0.28(-0.46%)
Sep 26, 2013	60.96	61.07	60.24	61.04	1,486,341	+0.27(+0.45%)
Sep 25, 2013	61.01	61.38	60.57	60.77	1,344,869	-0.11(-0.18%)
Sep 24, 2013	60.63	61.52	60.44	60.88	1,194,697	+0.12(+0.19%)
Sep 23, 2013	60.92	61.07	60.32	60.76	858,113	-0.25(-0.42%)
Sep 20, 2013	61.20	61.42	60.69	61.02	1,906,387	-0.14(-0.22%)
Sep 19, 2013	61.54	62.05	61.05	61.15	1,375,954	-0.30(-0.49%)
Sep 18, 2013	59.94	61.62	59.68	61.45	1,502,665	+1.51(+2.53%)
Sep 17, 2013	59.65	60.11	59.40	59.94	1,370,840	+0.18(+0.30%)
Sep 16, 2013	60.79	60.32	59.54	59.76	1,739,164	-0.56(-0.93%)
Sep 13, 2013	60.53	60.82	60.20	60.32	1,777,630	-0.21(-0.34%)
Sep 12, 2013	59.97	60.99	59.94	60.53	2,355,020	+0.53(+0.88%)
Sep 11, 2013	59.39	60.02	59.10	60.00	2,115,840	+1.01(+1.71%)
Sep 10, 2013	58.40	59.02	57.91	58.99	2,384,802	+0.84(+1.45%)
Sep 09, 2013	57.29	58.17	57.16	58.15	1,828,487	+1.11(+1.94%)
Sep 06, 2013	57.22	57.87	56.79	57.04	1,651,402	+0.01(+0.02%)
Sep 05, 2013	56.90	57.33	56.69	57.03	1,152,486	+0.25(+0.45%)
Sep 04, 2013	56.31	56.94	56.05	56.78	1,157,333	+0.40(+0.71%)
Sep 03, 2013	56.31	56.57	55.90	56.38	1,541,173	+0.68(+1.22%)
Aug 30, 2013	55.77	56.07	55.31	55.70	1,743,977	+0.07(+0.13%)
Aug 29, 2013	55.95	56.18	55.52	55.63	1,459,680	-0.36(-0.65%)
Aug 28, 2013	55.65	56.29	55.65	55.99	2,283,630	+0.34(+0.62%)
Aug 27, 2013	56.26	57.07	55.55	55.65	2,084,038	-1.33(-2.34%)
Aug 26, 2013	57.23	57.76	56.88	56.98	786,781	-0.11(-0.19%)
Aug 23, 2013	56.74	57.19	56.19	57.09	949,211	+0.43(+0.75%)
Aug 22, 2013	56.15	56.90	55.96	56.66	684,936	+0.63(+1.13%)
Aug 21, 2013	56.45	56.69	55.95	56.03	1,118,516	-0.41(-0.72%)
Aug 20, 2013	56.16	56.92	56.03	56.44	1,060,728	+0.39(+0.70%)
Aug 19, 2013	56.84	57.22	56.02	56.05	1,303,530	-0.76(-1.34%)
Aug 16, 2013	56.68	57.13	56.44	56.81	1,685,161	-0.32(-0.56%)
Aug 15, 2013	56.83	57.42	56.35	57.13	975,917	+0.02(+0.03%)
Aug 14, 2013	57.75	57.91	57.10	57.11	1,165,044	-0.70(-1.21%)
Aug 13, 2013	57.53	57.95	57.05	57.81	1,085,086	+0.30(+0.52%)
Aug 12, 2013	57.58	58.03	57.31	57.51	950,724	-0.37(-0.64%)
Aug 09, 2013	58.08	58.16	57.61	57.88	924,595	-0.14(-0.23%)
Aug 08, 2013	57.97	58.46	57.25	58.01	1,728,123	+0.20(+0.35%)
Aug 07, 2013	57.90	58.07	57.33	57.81	2,020,831	-0.34(-0.59%)
Aug 06, 2013	58.87	58.90	57.68	58.16	1,552,209	-0.71(-1.20%)
Aug 05, 2013	58.74	59.08	58.49	58.87	1,533,869	-0.04(-0.06%)
Aug 02, 2013	58.34	58.90	58.14	58.90	1,791,880	+0.58(+0.99%)
Aug 01, 2013	57.27	58.50	57.26	58.32	2,426,472	+1.79(+3.16%)
Jul 31, 2013	56.86	57.20	56.40	56.54	2,223,470	-0.03(-0.05%)
Jul 30, 2013	56.52	56.68	55.89	56.56	1,831,190	+0.41(+0.73%)
Jul 29, 2013	56.72	57.13	56.09	56.16	2,456,641	-1.23(-2.14%)
Jul 26, 2013	57.84	58.14	57.18	57.39	2,335,641	-0.86(-1.48%)
Jul 25, 2013	57.01	58.46	56.60	58.25	2,332,252	-0.14(-0.25%)
Jul 24, 2013	59.20	59.31	58.02	58.39	1,502,083	-0.58(-0.98%)
Jul 23, 2013	59.77	59.81	58.96	58.97	1,456,529	-0.71(-1.20%)
Jul 22, 2013	59.84	59.98	59.40	59.68	1,850,697	-0.09(-0.15%)
Jul 19, 2013	59.50	59.79	58.88	59.77	1,632,034	+0.37(+0.62%)
Jul 18, 2013	58.09	59.55	58.04	59.40	1,838,646	+1.66(+2.88%)
Jul 17, 2013	57.18	58.08	57.18	57.74	1,085,745	+0.68(+1.19%)
Jul 16, 2013	57.50	57.90	56.78	57.06	1,435,717	-0.43(-0.76%)
Jul 15, 2013	58.17	58.62	57.46	57.50	1,732,326	-0.68(-1.17%)
Jul 12, 2013	58.21	58.30	57.70	58.17	1,465,357	-0.21(-0.36%)
Jul 11, 2013	58.24	58.46	57.51	58.38	1,493,655	+0.71(+1.22%)
Jul 10, 2013	58.03	58.35	57.51	57.68	2,080,308	-0.10(-0.17%)
Jul 09, 2013	56.85	57.96	56.36	57.78	1,897,704	+1.42(+2.52%)
Jul 08, 2013	56.75	56.76	56.13	56.36	2,556,455	-0.38(-0.67%)
Jul 05, 2013	56.17	56.78	55.61	56.74	1,314,551	+0.98(+1.75%)
Jul 03, 2013	55.22	55.81	55.00	55.76	1,190,372	+0.53(+0.97%)
Jul 02, 2013	54.27	55.51	54.21	55.22	1,870,473	+1.05(+1.94%)
Jul 01, 2013	54.56	55.03	54.15	54.17	2,724,437	-0.14(-0.27%)
Jun 28, 2013	54.78	55.31	54.31	54.32	3,589,428	-0.76(-1.38%)
Jun 27, 2013	55.10	55.88	54.93	55.08	2,629,139	+0.62(+1.15%)
Jun 26, 2013	54.55	54.59	53.38	54.46	2,234,592	+0.38(+0.70%)
Jun 25, 2013	54.53	54.68	53.60	54.08	2,345,280	+0.14(+0.27%)
Jun 24, 2013	53.03	54.47	52.13	53.93	2,997,476	+0.15(+0.29%)
Jun 21, 2013	53.53	54.05	52.82	53.78	2,931,262	+0.59(+1.11%)
Jun 20, 2013	53.90	54.18	52.91	53.19	2,553,721	-1.57(-2.87%)
Jun 19, 2013	54.81	55.74	54.75	54.76	1,907,331	-0.14(-0.26%)
Jun 18, 2013	53.98	55.07	53.89	54.91	1,969,246	+0.90(+1.66%)
Jun 17, 2013	52.84	54.08	52.84	54.01	2,136,644	+1.62(+3.09%)
Jun 14, 2013	52.65	52.94	51.99	52.39	1,264,976	-0.39(-0.74%)
Jun 13, 2013	51.72	52.85	51.50	52.78	1,391,226	+1.03(+1.99%)
Jun 12, 2013	52.77	52.78	51.57	51.75	2,315,189	-0.51(-0.97%)
Jun 11, 2013	52.21	52.75	51.72	52.26	1,689,845	-0.63(-1.20%)
Jun 10, 2013	53.06	53.11	52.38	52.89	1,168,193	-0.14(-0.26%)
Jun 07, 2013	52.29	53.07	51.89	53.03	1,390,125	+1.12(+2.16%)
Jun 06, 2013	51.35	51.90	50.90	51.90	1,473,331	+0.56(+1.09%)
Jun 05, 2013	51.95	52.12	51.30	51.34	2,293,767	-0.90(-1.73%)
Jun 04, 2013	52.13	52.69	51.71	52.25	2,201,996	-0.02(-0.03%)
Jun 03, 2013	52.28	53.22	51.99	52.27	2,097,449	+0.11(+0.21%)
May 31, 2013	53.20	53.41	52.15	52.16	1,647,136	-1.31(-2.45%)
May 30, 2013	53.77	53.96	52.89	53.47	1,358,183	-0.02(-0.03%)
May 29, 2013	53.22	53.70	52.72	53.49	1,011,700	-53.50(-50.01%)
May 28, 2013	107.21	108.82	106.33	106.99	4,777,376	+0.80(+0.75%)
May 24, 2013	106.78	106.91	104.60	106.20	1,370,598	-1.24(-1.15%)
May 23, 2013	106.13	107.49	105.01	107.44	1,325,345	-0.29(-0.27%)
May 22, 2013	110.32	111.47	106.63	107.72	2,205,034	-1.87(-1.71%)
May 21, 2013	110.82	111.33	109.58	109.60	964,621	-1.23(-1.11%)
May 20, 2013	109.81	111.34	109.69	110.83	1,186,751	+1.09(+0.99%)
May 17, 2013	107.06	109.80	107.04	109.74	1,726,756	+3.15(+2.95%)
May 16, 2013	106.51	107.06	105.41	106.59	1,449,548	-0.15(-0.14%)
May 15, 2013	107.24	107.53	105.27	106.75	1,821,692	+2.12(+2.02%)
May 13, 2013	103.48	104.66	103.27	104.63	1,078,421	+0.79(+0.76%)
May 10, 2013	104.37	104.68	103.26	103.84	1,323,089	-1.11(-1.06%)
May 09, 2013	106.02	106.58	104.56	104.96	2,140,029	-1.29(-1.21%)
May 08, 2013	105.68	106.29	104.96	106.24	1,616,253	+0.56(+0.53%)
May 07, 2013	103.92	106.26	103.92	105.68	1,489,224	+2.47(+2.39%)
May 06, 2013	102.43	103.31	101.86	103.21	1,024,297	+0.91(+0.89%)
May 03, 2013	101.25	102.50	100.26	102.30	1,760,273	+2.04(+2.03%)
May 02, 2013	100.45	101.08	99.70	100.26	1,638,714	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.