Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.39	13.45	13.27	13.43	608,065	+0.01(+0.07%)
Apr 29, 2014	13.43	13.54	13.28	13.42	484,645	+0.04(+0.33%)
Apr 28, 2014	13.37	13.62	13.13	13.37	778,843	+0.04(+0.27%)
Apr 25, 2014	13.46	13.63	13.15	13.34	812,032	-0.12(-0.92%)
Apr 24, 2014	13.67	13.81	13.45	13.46	709,791	-0.09(-0.65%)
Apr 23, 2014	13.40	13.68	13.23	13.55	842,409	+0.19(+1.46%)
Apr 22, 2014	13.94	14.00	13.06	13.36	1,291,403	-0.59(-4.25%)
Apr 21, 2014	13.73	14.04	13.67	13.95	785,764	+0.34(+2.47%)
Apr 17, 2014	13.39	13.61	13.61	13.61	295,075	+0.21(+1.58%)
Apr 16, 2014	13.29	13.46	13.22	13.40	339,305	+0.25(+1.88%)
Apr 15, 2014	13.07	13.21	12.62	13.15	580,028	+0.15(+1.16%)
Apr 14, 2014	13.12	13.18	12.83	13.00	502,939	+0.00(+0.00%)
Apr 11, 2014	13.20	13.39	12.98	13.00	404,120	-0.33(-2.46%)
Apr 10, 2014	13.63	13.79	13.33	13.33	452,863	-0.32(-2.33%)
Apr 09, 2014	13.46	13.67	13.30	13.65	383,207	+0.27(+1.98%)
Apr 08, 2014	13.35	13.55	13.23	13.38	328,802	+0.09(+0.67%)
Apr 07, 2014	13.65	13.68	13.22	13.29	507,199	-0.40(-2.91%)
Apr 04, 2014	14.10	14.20	13.49	13.69	639,540	-0.31(-2.21%)
Apr 03, 2014	13.80	14.03	13.73	14.00	849,230	+0.19(+1.34%)
Apr 02, 2014	13.51	13.82	13.37	13.82	949,321	+0.27(+1.96%)
Apr 01, 2014	13.25	13.55	13.23	13.55	683,194	+0.37(+2.82%)
Mar 31, 2014	12.90	13.18	12.84	13.18	705,360	+0.34(+2.69%)
Mar 28, 2014	12.84	13.22	12.82	12.83	316,694	-0.01(-0.07%)
Mar 27, 2014	12.81	12.91	12.71	12.84	425,752	+0.09(+0.69%)
Mar 26, 2014	13.14	13.22	12.75	12.75	403,515	-0.32(-2.44%)
Mar 25, 2014	13.21	13.34	13.06	13.07	254,013	+0.00(+0.00%)
Mar 24, 2014	13.36	13.54	13.04	13.07	415,898	-0.20(-1.53%)
Mar 21, 2014	13.46	13.64	13.28	13.28	790,184	-0.12(-0.86%)
Mar 20, 2014	13.44	13.49	13.35	13.39	301,172	-0.05(-0.39%)
Mar 19, 2014	13.29	13.49	13.22	13.44	446,186	+0.17(+1.27%)
Mar 18, 2014	13.18	13.29	13.17	13.28	556,517	+0.12(+0.87%)
Mar 17, 2014	13.22	13.41	13.11	13.16	623,637	+0.08(+0.61%)
Mar 14, 2014	12.75	13.10	12.75	13.08	543,104	+0.28(+2.21%)
Mar 13, 2014	12.93	12.94	12.64	12.80	419,303	-0.09(-0.69%)
Mar 12, 2014	12.81	12.90	12.60	12.89	282,731	+0.02(+0.14%)
Mar 11, 2014	12.98	13.03	12.76	12.87	462,915	-0.11(-0.82%)
Mar 10, 2014	13.05	13.07	12.77	12.98	587,255	-0.06(-0.47%)
Mar 07, 2014	13.02	13.14	12.92	13.04	499,694	+0.12(+0.96%)
Mar 06, 2014	12.68	13.03	12.62	12.91	949,184	+0.24(+1.88%)
Mar 05, 2014	12.11	12.68	11.84	12.68	888,550	+1.05(+9.06%)
Mar 04, 2014	11.42	11.79	11.35	11.62	519,994	+0.40(+3.55%)
Mar 03, 2014	11.28	11.32	10.93	11.22	448,783	-0.14(-1.25%)
Feb 28, 2014	11.51	11.60	11.35	11.37	278,216	-0.11(-0.92%)
Feb 27, 2014	11.30	11.60	11.25	11.47	245,491	+0.16(+1.41%)
Feb 26, 2014	11.13	11.45	11.13	11.31	179,258	+0.22(+1.99%)
Feb 25, 2014	11.21	11.33	11.07	11.09	223,344	-0.11(-1.03%)
Feb 24, 2014	11.15	11.36	11.15	11.21	234,598	+0.03(+0.24%)
Feb 21, 2014	11.26	11.27	11.07	11.18	266,650	-0.04(-0.39%)
Feb 20, 2014	11.00	11.38	11.00	11.22	325,813	+0.22(+2.01%)
Feb 19, 2014	11.09	11.25	10.99	11.00	293,193	-0.10(-0.88%)
Feb 18, 2014	11.04	11.17	10.89	11.10	478,817	+0.07(+0.64%)
Feb 14, 2014	11.07	11.03	11.03	11.03	258,445	-0.03(-0.24%)
Feb 13, 2014	10.85	11.11	10.79	11.06	190,961	+0.13(+1.21%)
Feb 12, 2014	10.77	11.04	10.74	10.92	239,279	+0.19(+1.73%)
Feb 11, 2014	10.81	10.91	10.70	10.74	348,893	-0.07(-0.65%)
Feb 10, 2014	10.92	10.92	10.49	10.81	419,992	-0.07(-0.65%)
Feb 07, 2014	10.89	10.99	10.61	10.88	467,827	+0.02(+0.16%)
Feb 06, 2014	10.92	11.19	10.84	10.86	440,273	-0.04(-0.41%)
Feb 05, 2014	11.14	11.14	10.70	10.91	374,238	-0.24(-2.14%)
Feb 04, 2014	10.53	11.29	10.52	11.14	618,243	+0.78(+7.51%)
Feb 03, 2014	10.85	10.99	10.20	10.37	656,824	-0.53(-4.87%)
Jan 31, 2014	11.09	11.09	10.88	10.90	370,884	-0.27(-2.45%)
Jan 30, 2014	11.22	11.43	11.15	11.17	280,394	+0.01(+0.08%)
Jan 29, 2014	11.43	11.47	11.09	11.16	370,348	-0.34(-2.92%)
Jan 28, 2014	11.24	11.55	11.14	11.50	445,351	+0.35(+3.17%)
Jan 27, 2014	11.41	11.45	10.97	11.14	414,812	-0.22(-1.95%)
Jan 24, 2014	12.23	12.33	11.34	11.37	647,901	-0.97(-7.88%)
Jan 23, 2014	12.37	12.43	12.26	12.34	287,173	-0.04(-0.36%)
Jan 22, 2014	12.39	12.51	12.35	12.38	251,903	+0.01(+0.07%)
Jan 21, 2014	12.47	12.47	12.28	12.37	163,193	-0.02(-0.14%)
Jan 17, 2014	12.44	12.39	12.39	12.39	183,715	-0.09(-0.71%)
Jan 16, 2014	12.45	12.59	12.40	12.48	151,752	-0.01(-0.07%)
Jan 15, 2014	12.36	12.58	12.34	12.49	221,327	+0.13(+1.07%)
Jan 14, 2014	12.28	12.40	12.14	12.36	190,958	+0.17(+1.38%)
Jan 13, 2014	12.33	12.39	12.12	12.19	412,127	-0.18(-1.43%)
Jan 10, 2014	12.22	12.37	12.09	12.37	288,241	+0.11(+0.87%)
Jan 09, 2014	12.31	12.52	12.14	12.26	337,381	-0.03(-0.22%)
Jan 08, 2014	12.45	12.49	12.25	12.29	329,599	-0.16(-1.28%)
Jan 07, 2014	12.28	12.56	12.25	12.45	262,943	+0.25(+2.03%)
Jan 06, 2014	12.60	12.63	12.20	12.20	417,722	-0.38(-3.02%)
Jan 03, 2014	12.48	12.60	12.43	12.58	298,729	+0.11(+0.85%)
Jan 02, 2014	12.87	12.93	12.38	12.47	400,421	-0.49(-3.75%)
Dec 31, 2013	12.78	12.96	12.96	12.96	388,799	+0.12(+0.96%)
Dec 30, 2013	12.81	12.89	12.63	12.83	357,027	+0.04(+0.28%)
Dec 27, 2013	12.91	12.91	12.76	12.80	198,394	-0.04(-0.34%)
Dec 26, 2013	12.91	12.98	12.80	12.84	304,408	-0.05(-0.41%)
Dec 24, 2013	12.87	12.98	12.84	12.90	133,113	+0.00(+0.00%)
Dec 23, 2013	13.17	13.25	12.80	12.90	445,812	-0.28(-2.15%)
Dec 20, 2013	12.61	13.21	12.61	13.18	1,397,694	+0.58(+4.63%)
Dec 19, 2013	12.79	12.83	12.57	12.60	298,596	-0.24(-1.86%)
Dec 18, 2013	12.49	12.84	12.41	12.83	310,344	+0.35(+2.76%)
Dec 17, 2013	12.47	12.56	12.41	12.49	269,916	+0.04(+0.36%)
Dec 16, 2013	12.45	12.56	12.34	12.45	459,178	-0.05(-0.42%)
Dec 13, 2013	12.37	12.60	12.36	12.50	314,473	+0.15(+1.22%)
Dec 12, 2013	12.51	12.54	12.33	12.35	492,036	-0.16(-1.27%)
Dec 11, 2013	12.75	12.76	12.48	12.51	368,077	-0.19(-1.46%)
Dec 10, 2013	12.81	12.95	12.68	12.69	337,998	-0.12(-0.90%)
Dec 09, 2013	12.86	12.95	12.63	12.81	490,160	+0.00(+0.00%)
Dec 06, 2013	13.29	13.31	12.48	12.81	858,125	-0.31(-2.36%)
Dec 05, 2013	13.20	13.31	13.09	13.12	243,817	-0.08(-0.60%)
Dec 04, 2013	13.05	13.37	12.88	13.20	401,836	+0.04(+0.34%)
Dec 03, 2013	13.49	13.69	13.09	13.15	720,163	-0.38(-2.81%)
Dec 02, 2013	13.87	13.90	13.49	13.53	476,633	-0.29(-2.11%)
Nov 29, 2013	13.84	13.94	13.80	13.82	266,806	+0.04(+0.26%)
Nov 27, 2013	13.84	13.84	13.77	13.79	328,512	-0.02(-0.13%)
Nov 26, 2013	13.84	13.91	13.77	13.81	416,928	-0.04(-0.32%)
Nov 25, 2013	13.80	14.05	13.80	13.85	662,965	+0.12(+0.90%)
Nov 22, 2013	13.21	13.88	13.09	13.73	959,755	+0.54(+4.09%)
Nov 21, 2013	13.02	13.26	13.01	13.19	382,985	+0.27(+2.12%)
Nov 20, 2013	13.03	13.08	12.87	12.91	229,520	-0.12(-0.88%)
Nov 19, 2013	13.09	13.22	12.93	13.03	488,368	-0.02(-0.13%)
Nov 18, 2013	13.16	13.21	12.91	13.05	548,178	-0.09(-0.67%)
Nov 15, 2013	13.15	13.21	13.07	13.14	433,763	+0.04(+0.34%)
Nov 14, 2013	13.26	13.45	12.98	13.09	378,668	-0.20(-1.53%)
Nov 13, 2013	13.18	13.33	13.09	13.29	412,172	+0.03(+0.20%)
Nov 12, 2013	13.29	13.66	13.20	13.27	695,806	-0.03(-0.20%)
Nov 11, 2013	13.26	13.33	13.14	13.29	501,562	+0.05(+0.40%)
Nov 08, 2013	12.56	13.29	12.52	13.24	1,137,475	+0.68(+5.42%)
Nov 07, 2013	12.68	12.72	12.45	12.56	461,028	-0.04(-0.28%)
Nov 06, 2013	12.55	13.01	12.29	12.60	857,048	+0.51(+4.25%)
Nov 05, 2013	12.33	12.33	11.91	12.08	580,548	-0.28(-2.29%)
Nov 04, 2013	12.15	12.38	12.15	12.37	450,609	+0.24(+1.97%)
Nov 01, 2013	12.08	12.22	11.98	12.13	415,453	+0.02(+0.15%)
Oct 31, 2013	12.18	12.30	12.03	12.11	329,522	-0.10(-0.80%)
Oct 30, 2013	12.45	12.45	12.17	12.21	281,497	-0.25(-1.99%)
Oct 29, 2013	12.44	12.48	12.31	12.45	291,008	+0.03(+0.21%)
Oct 28, 2013	12.47	12.71	12.42	12.43	464,815	-0.04(-0.35%)
Oct 25, 2013	12.53	12.58	12.35	12.47	276,278	+0.00(+0.00%)
Oct 24, 2013	12.11	12.49	12.11	12.47	374,966	+0.38(+3.15%)
Oct 23, 2013	12.14	12.22	11.92	12.09	412,716	-0.12(-0.94%)
Oct 22, 2013	12.67	12.67	12.09	12.21	1,131,470	-0.55(-4.30%)
Oct 21, 2013	12.68	12.93	12.62	12.75	576,969	+0.13(+1.05%)
Oct 18, 2013	12.37	12.69	12.29	12.62	539,666	+0.32(+2.59%)
Oct 17, 2013	12.15	12.36	12.15	12.30	484,132	+0.11(+0.87%)
Oct 16, 2013	12.04	12.24	11.99	12.20	420,345	+0.27(+2.22%)
Oct 15, 2013	11.84	12.07	11.83	11.93	615,046	+0.09(+0.75%)
Oct 14, 2013	11.76	11.96	11.55	11.84	646,975	+0.04(+0.37%)
Oct 11, 2013	11.63	11.84	11.47	11.80	433,691	+0.12(+1.06%)
Oct 10, 2013	11.53	11.87	11.45	11.68	771,327	+0.30(+2.64%)
Oct 09, 2013	11.37	11.45	11.08	11.37	392,409	+0.08(+0.70%)
Oct 08, 2013	11.45	11.49	11.20	11.30	322,453	-0.16(-1.39%)
Oct 07, 2013	11.34	11.49	11.34	11.45	521,993	+0.00(+0.00%)
Oct 04, 2013	11.41	11.52	11.40	11.45	278,646	+0.04(+0.39%)
Oct 03, 2013	11.40	11.49	11.14	11.41	367,502	-0.04(-0.39%)
Oct 02, 2013	11.38	11.50	11.37	11.45	311,076	-0.01(-0.08%)
Oct 01, 2013	11.40	11.65	11.36	11.46	467,518	+0.08(+0.70%)
Sep 30, 2013	11.22	11.51	11.18	11.38	746,397	+0.03(+0.23%)
Sep 27, 2013	11.25	11.38	11.15	11.36	171,211	-0.05(-0.47%)
Sep 26, 2013	11.30	11.43	11.22	11.41	225,827	+0.12(+1.10%)
Sep 25, 2013	11.35	11.37	11.26	11.29	420,156	-0.07(-0.62%)
Sep 24, 2013	11.35	11.53	11.04	11.36	352,875	+0.04(+0.31%)
Sep 23, 2013	11.34	11.45	11.15	11.32	285,039	-0.02(-0.16%)
Sep 20, 2013	11.37	11.54	11.30	11.34	634,910	-0.03(-0.23%)
Sep 19, 2013	11.35	11.47	11.25	11.37	371,869	+0.05(+0.47%)
Sep 18, 2013	11.47	11.53	11.04	11.31	367,277	-0.19(-1.69%)
Sep 17, 2013	10.96	11.51	10.94	11.51	395,460	+0.57(+5.26%)
Sep 16, 2013	11.37	11.32	10.90	10.93	535,351	-0.30(-2.68%)
Sep 13, 2013	11.06	11.29	11.02	11.23	207,953	+0.20(+1.84%)
Sep 12, 2013	11.44	11.47	10.99	11.03	354,621	-0.40(-3.48%)
Sep 11, 2013	11.32	11.50	11.28	11.43	513,737	+0.10(+0.86%)
Sep 10, 2013	11.23	11.49	11.19	11.33	499,149	+0.16(+1.43%)
Sep 09, 2013	10.88	11.26	10.85	11.17	455,724	+0.38(+3.53%)
Sep 06, 2013	10.99	11.20	10.75	10.79	486,343	-0.11(-0.97%)
Sep 05, 2013	10.61	10.98	10.61	10.90	500,116	+0.28(+2.67%)
Sep 04, 2013	10.67	10.76	10.53	10.61	621,887	-0.01(-0.08%)
Sep 03, 2013	10.46	10.90	10.29	10.62	931,054	+0.30(+2.91%)
Aug 30, 2013	10.25	10.43	10.20	10.32	589,304	+0.12(+1.21%)
Aug 29, 2013	10.14	10.40	10.14	10.20	292,677	+0.07(+0.70%)
Aug 28, 2013	10.07	10.20	10.03	10.13	149,337	+0.07(+0.70%)
Aug 27, 2013	10.22	10.44	10.04	10.06	282,493	-0.32(-3.07%)
Aug 26, 2013	10.36	10.61	10.33	10.38	413,680	+0.11(+1.03%)
Aug 23, 2013	10.02	10.35	9.995	10.27	397,468	+0.31(+3.11%)
Aug 22, 2013	10.09	10.21	9.765	9.960	252,434	-0.05(-0.53%)
Aug 21, 2013	9.907	10.06	9.845	10.01	234,770	+0.07(+0.71%)
Aug 20, 2013	9.747	9.986	9.730	9.942	179,964	+0.18(+1.81%)
Aug 19, 2013	9.827	9.827	9.685	9.765	213,086	-0.05(-0.54%)
Aug 16, 2013	9.588	9.827	9.544	9.818	245,985	+0.14(+1.46%)
Aug 15, 2013	9.447	9.699	9.429	9.677	260,808	+0.04(+0.37%)
Aug 14, 2013	9.447	9.641	9.323	9.641	317,752	+0.22(+2.35%)
Aug 13, 2013	9.323	9.562	9.137	9.420	451,977	+0.13(+1.43%)
Aug 12, 2013	9.119	9.349	9.113	9.287	416,335	+0.08(+0.86%)
Aug 09, 2013	9.500	9.991	9.049	9.208	874,298	+0.75(+8.89%)
Aug 08, 2013	8.412	8.544	8.386	8.456	168,523	+0.14(+1.70%)
Aug 07, 2013	8.385	8.465	8.191	8.314	302,409	-0.08(-0.95%)
Aug 06, 2013	8.624	8.659	8.376	8.394	112,483	-0.25(-2.87%)
Aug 05, 2013	8.527	8.721	8.509	8.642	202,509	+0.09(+1.03%)
Aug 02, 2013	8.642	8.642	8.491	8.553	202,243	-0.09(-1.02%)
Aug 01, 2013	8.704	8.757	8.553	8.642	175,971	+0.06(+0.72%)
Jul 31, 2013	8.624	8.713	8.544	8.580	158,430	+0.02(+0.21%)
Jul 30, 2013	8.624	8.677	8.465	8.562	261,949	+0.03(+0.31%)
Jul 29, 2013	8.633	8.695	8.527	8.536	124,311	-0.10(-1.13%)
Jul 26, 2013	8.713	8.792	8.571	8.633	101,836	-0.20(-2.30%)
Jul 25, 2013	8.704	8.934	8.598	8.836	170,289	+0.13(+1.52%)
Jul 24, 2013	8.845	8.881	8.642	8.704	99,908	-0.09(-1.01%)
Jul 23, 2013	8.960	8.969	8.783	8.792	156,921	-0.11(-1.29%)
Jul 22, 2013	8.987	9.066	8.898	8.907	175,301	-0.09(-0.98%)
Jul 19, 2013	9.075	9.093	8.942	8.996	168,301	-0.11(-1.17%)
Jul 18, 2013	8.934	9.199	8.934	9.102	166,068	+0.18(+1.98%)
Jul 17, 2013	8.845	9.040	8.774	8.925	334,007	+0.15(+1.71%)
Jul 16, 2013	8.686	8.854	8.659	8.774	169,173	+0.08(+0.92%)
Jul 15, 2013	8.704	8.748	8.598	8.695	194,769	-0.03(-0.30%)
Jul 12, 2013	8.659	8.757	8.624	8.721	184,068	+0.06(+0.71%)
Jul 11, 2013	8.730	8.730	8.549	8.659	202,242	+0.11(+1.35%)
Jul 10, 2013	8.421	8.571	8.386	8.544	233,835	+0.09(+1.05%)
Jul 09, 2013	8.155	8.456	8.085	8.456	364,261	+0.37(+4.60%)
Jul 08, 2013	8.208	8.226	8.036	8.085	268,022	-0.08(-0.98%)
Jul 05, 2013	8.014	8.182	7.961	8.164	220,638	+0.30(+3.82%)
Jul 03, 2013	7.846	7.956	7.837	7.863	102,239	-0.04(-0.56%)
Jul 02, 2013	8.023	8.049	7.846	7.908	193,399	-0.14(-1.76%)
Jul 01, 2013	7.810	8.093	7.784	8.049	287,299	+0.31(+4.00%)
Jun 28, 2013	7.925	7.994	7.731	7.740	2,086,651	-0.19(-2.45%)
Jun 27, 2013	7.775	7.979	7.686	7.934	211,768	+0.19(+2.40%)
Jun 26, 2013	7.660	7.784	7.483	7.748	235,264	+0.16(+2.10%)
Jun 25, 2013	7.448	7.598	7.368	7.589	207,247	+0.27(+3.62%)
Jun 24, 2013	7.598	7.686	7.324	7.324	272,841	-0.42(-5.37%)
Jun 21, 2013	7.536	7.748	7.386	7.740	403,716	+0.25(+3.31%)
Jun 20, 2013	7.607	7.625	7.448	7.492	192,434	-0.24(-3.09%)
Jun 19, 2013	7.970	8.023	7.722	7.731	176,661	-0.27(-3.43%)
Jun 18, 2013	7.642	8.005	7.642	8.005	242,569	+0.36(+4.75%)
Jun 17, 2013	7.651	7.757	7.571	7.642	148,455	+0.11(+1.41%)
Jun 14, 2013	7.793	7.793	7.536	7.536	131,929	-0.30(-3.84%)
Jun 13, 2013	7.669	7.872	7.589	7.837	112,929	+0.18(+2.31%)
Jun 12, 2013	7.766	7.810	7.633	7.660	87,777	-0.04(-0.46%)
Jun 11, 2013	7.872	7.890	7.571	7.695	168,669	-0.27(-3.33%)
Jun 10, 2013	7.828	7.978	7.722	7.961	121,085	+0.16(+2.04%)
Jun 07, 2013	7.748	7.846	7.686	7.801	115,886	+0.09(+1.15%)
Jun 06, 2013	7.598	7.713	7.518	7.713	252,703	+0.18(+2.35%)
Jun 05, 2013	8.049	8.111	7.527	7.536	325,985	-0.56(-6.89%)
Jun 04, 2013	7.978	8.111	7.908	8.093	484,175	+0.05(+0.66%)
Jun 03, 2013	7.810	8.071	7.757	8.040	341,694	+0.28(+3.65%)
May 31, 2013	7.766	7.916	7.722	7.757	147,068	-0.04(-0.57%)
May 30, 2013	7.943	7.952	7.784	7.801	183,802	-0.13(-1.67%)
May 29, 2013	7.881	7.978	7.757	7.934	96,264	-0.05(-0.66%)
May 28, 2013	7.978	8.129	7.881	7.987	296,629	+0.17(+2.15%)
May 24, 2013	7.713	7.837	7.598	7.819	138,310	+0.02(+0.23%)
May 23, 2013	7.642	7.894	7.625	7.801	129,060	+0.05(+0.68%)
May 22, 2013	7.925	7.943	7.686	7.748	237,355	-0.14(-1.79%)
May 21, 2013	7.934	7.961	7.855	7.890	157,554	-0.07(-0.89%)
May 20, 2013	7.916	7.961	7.810	7.961	258,043	+0.07(+0.90%)
May 17, 2013	7.784	7.943	7.775	7.890	219,375	+0.19(+2.41%)
May 16, 2013	7.704	7.908	7.651	7.704	293,921	+0.03(+0.35%)
May 15, 2013	7.527	7.695	7.492	7.678	353,168	+0.29(+3.95%)
May 13, 2013	7.359	7.492	7.280	7.386	175,725	-0.03(-0.36%)
May 10, 2013	7.421	7.465	7.315	7.412	223,938	-0.02(-0.24%)
May 09, 2013	7.050	7.439	7.050	7.430	304,520	+0.37(+5.26%)
May 08, 2013	6.979	7.058	6.790	7.058	369,841	+0.03(+0.38%)
May 07, 2013	7.041	7.085	6.890	7.032	421,849	-0.02(-0.25%)
May 06, 2013	7.165	7.483	7.050	7.050	256,125	-0.09(-1.24%)
May 03, 2013	6.820	7.209	6.713	7.138	310,244	+0.42(+6.32%)
May 02, 2013	6.669	6.784	6.634	6.713	189,869	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.