Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.75	54.20	53.61	54.03	457,246	+0.30(+0.56%)
Apr 29, 2014	54.23	54.48	53.64	53.73	332,112	-0.39(-0.71%)
Apr 28, 2014	54.55	54.74	53.66	54.12	470,233	-0.09(-0.17%)
Apr 25, 2014	54.81	54.93	54.06	54.21	711,964	+0.46(+0.86%)
Apr 24, 2014	52.84	53.76	52.16	53.75	573,754	+1.22(+2.32%)
Apr 23, 2014	52.91	52.99	52.28	52.53	349,694	-0.59(-1.11%)
Apr 22, 2014	52.88	53.37	52.65	53.12	344,328	+0.31(+0.58%)
Apr 21, 2014	52.31	52.89	52.24	52.82	323,933	+0.48(+0.92%)
Apr 17, 2014	51.97	52.33	52.33	52.33	218,347	+0.39(+0.76%)
Apr 16, 2014	51.90	52.19	51.61	51.94	305,582	+0.33(+0.63%)
Apr 15, 2014	51.25	51.81	50.92	51.61	459,567	+0.28(+0.55%)
Apr 14, 2014	50.54	51.38	50.54	51.33	493,957	+1.05(+2.08%)
Apr 11, 2014	51.13	51.21	50.11	50.28	388,938	-0.33(-0.64%)
Apr 10, 2014	51.20	51.23	50.32	50.61	401,876	-0.62(-1.21%)
Apr 09, 2014	50.87	51.25	50.25	51.23	398,509	+0.67(+1.32%)
Apr 08, 2014	50.46	50.61	50.00	50.56	260,663	+0.17(+0.34%)
Apr 07, 2014	51.01	51.49	50.32	50.39	253,789	-0.68(-1.33%)
Apr 04, 2014	51.97	52.18	50.88	51.07	299,536	-0.60(-1.16%)
Apr 03, 2014	51.65	52.23	51.31	51.67	401,559	+0.15(+0.30%)
Apr 02, 2014	51.39	51.97	51.11	51.51	347,143	+0.21(+0.42%)
Apr 01, 2014	50.89	51.33	50.83	51.30	327,292	+0.50(+0.98%)
Mar 31, 2014	50.15	50.88	50.15	50.80	237,351	+0.89(+1.79%)
Mar 28, 2014	49.53	50.03	49.23	49.91	615,600	+0.49(+0.99%)
Mar 27, 2014	49.82	49.97	49.37	49.42	606,623	-0.43(-0.86%)
Mar 26, 2014	50.73	50.96	49.82	49.85	445,405	-0.69(-1.37%)
Mar 25, 2014	51.01	51.42	50.45	50.54	457,020	-0.24(-0.47%)
Mar 24, 2014	51.03	51.18	50.60	50.78	617,070	-0.09(-0.17%)
Mar 21, 2014	51.13	51.44	50.84	50.87	679,137	+0.12(+0.24%)
Mar 20, 2014	51.15	51.37	50.74	50.75	381,296	-0.42(-0.82%)
Mar 19, 2014	51.61	51.66	50.98	51.17	281,483	-0.31(-0.60%)
Mar 18, 2014	51.79	51.90	51.43	51.48	400,495	-0.30(-0.58%)
Mar 17, 2014	52.11	52.38	51.71	51.78	535,310	-0.17(-0.33%)
Mar 14, 2014	51.67	52.22	51.64	51.95	407,827	+0.28(+0.55%)
Mar 13, 2014	52.37	52.37	51.44	51.67	490,448	-0.50(-0.95%)
Mar 12, 2014	52.15	52.28	51.81	52.16	414,768	-0.29(-0.56%)
Mar 11, 2014	52.93	52.93	52.16	52.45	442,560	-0.32(-0.60%)
Mar 10, 2014	52.80	53.12	52.54	52.77	439,286	-0.14(-0.26%)
Mar 07, 2014	51.50	53.12	51.49	52.91	1,180,656	+1.66(+3.23%)
Mar 06, 2014	49.93	51.56	49.67	51.25	2,002,384	+1.54(+3.11%)
Mar 05, 2014	49.86	50.59	49.49	49.71	441,839	-0.02(-0.03%)
Mar 04, 2014	49.96	50.31	49.66	49.73	684,063	+0.40(+0.82%)
Mar 03, 2014	49.25	49.51	49.14	49.32	778,630	-0.18(-0.36%)
Feb 28, 2014	49.48	49.83	49.25	49.50	608,448	-0.03(-0.05%)
Feb 27, 2014	49.75	50.04	49.27	49.53	576,534	-0.22(-0.45%)
Feb 26, 2014	50.09	50.58	49.62	49.75	635,766	-0.29(-0.58%)
Feb 25, 2014	50.49	50.49	49.85	50.04	304,958	-0.42(-0.83%)
Feb 24, 2014	50.99	51.10	50.46	50.46	437,302	-0.27(-0.54%)
Feb 21, 2014	50.56	50.95	50.48	50.74	344,640	+0.15(+0.29%)
Feb 20, 2014	50.18	50.70	49.61	50.59	307,684	+0.38(+0.75%)
Feb 19, 2014	50.51	50.83	50.20	50.22	349,188	-0.47(-0.93%)
Feb 18, 2014	50.45	50.90	50.04	50.69	506,623	+0.23(+0.46%)
Feb 14, 2014	50.44	50.46	50.46	50.46	489,504	+0.01(+0.02%)
Feb 13, 2014	49.74	50.49	49.20	50.45	461,585	+0.57(+1.15%)
Feb 12, 2014	49.22	49.94	48.89	49.87	537,400	+0.62(+1.25%)
Feb 11, 2014	48.90	49.57	48.71	49.26	260,443	+0.54(+1.11%)
Feb 10, 2014	48.78	48.95	48.29	48.72	393,567	-0.05(-0.11%)
Feb 07, 2014	48.86	48.95	48.55	48.77	369,562	+0.22(+0.46%)
Feb 06, 2014	48.28	48.82	47.99	48.54	369,312	+0.50(+1.03%)
Feb 05, 2014	48.70	49.27	48.02	48.05	1,229,467	-1.05(-2.15%)
Feb 04, 2014	48.36	49.13	48.07	49.10	697,000	+0.81(+1.69%)
Feb 03, 2014	49.35	50.11	48.23	48.29	1,029,910	-0.93(-1.90%)
Jan 31, 2014	47.99	51.00	47.99	49.22	833,081	-0.11(-0.23%)
Jan 30, 2014	48.58	49.51	48.28	49.33	415,188	+1.09(+2.26%)
Jan 29, 2014	48.26	48.88	48.00	48.24	503,308	-0.38(-0.78%)
Jan 28, 2014	48.25	49.01	48.25	48.62	243,276	+0.33(+0.69%)
Jan 27, 2014	49.09	49.40	48.04	48.29	436,903	-0.73(-1.49%)
Jan 24, 2014	50.14	50.14	48.97	49.02	335,239	-1.37(-2.72%)
Jan 23, 2014	50.58	50.82	50.30	50.39	310,365	-0.36(-0.71%)
Jan 22, 2014	50.37	50.89	50.04	50.75	276,305	+0.50(+0.99%)
Jan 21, 2014	50.22	50.39	49.81	50.25	352,516	+0.42(+0.84%)
Jan 17, 2014	49.47	49.83	49.83	49.83	222,307	+0.09(+0.17%)
Jan 16, 2014	49.73	49.87	49.29	49.74	199,537	-0.25(-0.50%)
Jan 15, 2014	49.58	50.00	49.50	49.99	193,871	+0.41(+0.83%)
Jan 14, 2014	49.32	49.71	49.02	49.58	156,618	+0.51(+1.03%)
Jan 13, 2014	49.52	49.88	48.93	49.08	266,223	-0.63(-1.28%)
Jan 10, 2014	49.72	50.02	49.43	49.71	405,966	-0.02(-0.03%)
Jan 09, 2014	49.45	49.73	48.87	49.73	536,361	+0.50(+1.01%)
Jan 08, 2014	49.23	49.38	48.73	49.23	271,790	-0.05(-0.10%)
Jan 07, 2014	48.89	49.62	48.56	49.28	276,805	+0.61(+1.26%)
Jan 06, 2014	49.41	49.62	48.61	48.66	327,700	-0.49(-0.99%)
Jan 03, 2014	48.73	49.34	48.41	49.15	333,726	+0.39(+0.81%)
Jan 02, 2014	49.20	49.20	48.36	48.76	377,049	-0.47(-0.96%)
Dec 31, 2013	49.24	49.23	49.23	49.23	294,192	-0.09(-0.17%)
Dec 30, 2013	49.28	49.50	49.02	49.32	256,532	+0.03(+0.07%)
Dec 27, 2013	48.95	49.42	48.77	49.28	214,382	+0.35(+0.72%)
Dec 26, 2013	48.87	49.42	48.75	48.93	288,419	+0.13(+0.26%)
Dec 24, 2013	48.87	49.04	48.57	48.80	142,773	+0.05(+0.11%)
Dec 23, 2013	48.57	48.85	48.15	48.75	320,869	+0.43(+0.90%)
Dec 20, 2013	47.75	48.36	47.62	48.32	722,991	+0.48(+1.00%)
Dec 19, 2013	47.82	48.08	47.48	47.84	420,690	+0.04(+0.09%)
Dec 18, 2013	47.26	47.83	46.95	47.80	545,293	+0.66(+1.39%)
Dec 17, 2013	46.87	47.76	46.70	47.14	592,327	+0.34(+0.73%)
Dec 16, 2013	46.79	46.94	46.35	46.80	732,035	+0.05(+0.11%)
Dec 13, 2013	46.82	47.23	46.37	46.75	501,135	+0.10(+0.22%)
Dec 12, 2013	46.48	46.97	46.48	46.65	463,018	+0.26(+0.57%)
Dec 11, 2013	47.40	47.65	46.34	46.38	504,820	-0.73(-1.55%)
Dec 10, 2013	47.47	47.87	46.98	47.12	311,094	-0.56(-1.18%)
Dec 09, 2013	48.08	48.08	47.40	47.68	333,306	-0.32(-0.66%)
Dec 06, 2013	48.06	48.34	47.91	47.99	0	+0.32(+0.66%)
Dec 05, 2013	47.20	47.82	47.16	47.68	0	+0.30(+0.63%)
Dec 04, 2013	46.96	47.74	46.87	47.38	0	+0.12(+0.25%)
Dec 03, 2013	48.64	48.72	47.18	47.26	0	-1.53(-3.14%)
Dec 02, 2013	47.96	49.25	47.73	48.79	0	+0.99(+2.07%)
Nov 29, 2013	47.57	48.22	47.57	47.80	0	+0.22(+0.47%)
Nov 27, 2013	47.60	47.85	47.40	47.58	0	+0.01(+0.02%)
Nov 26, 2013	47.40	47.76	47.29	47.58	0	+0.22(+0.47%)
Nov 25, 2013	47.44	47.63	47.17	47.35	0	+0.03(+0.07%)
Nov 22, 2013	47.58	47.69	47.19	47.32	0	-0.25(-0.52%)
Nov 21, 2013	47.49	47.75	47.29	47.57	200,470	+0.09(+0.20%)
Nov 20, 2013	47.54	47.77	47.28	47.47	0	-0.11(-0.23%)
Nov 19, 2013	47.84	47.84	47.33	47.58	0	-0.42(-0.87%)
Nov 18, 2013	48.09	48.36	47.81	48.00	0	-0.17(-0.35%)
Nov 15, 2013	48.18	48.50	47.95	48.17	0	+0.20(+0.43%)
Nov 14, 2013	47.90	48.07	47.63	47.97	191,322	+0.12(+0.25%)
Nov 13, 2013	47.69	47.97	47.46	47.85	0	-0.04(-0.09%)
Nov 12, 2013	47.49	48.04	47.30	47.89	0	+0.48(+1.01%)
Nov 11, 2013	47.39	47.50	46.97	47.41	0	+0.18(+0.38%)
Nov 08, 2013	47.07	47.26	46.89	47.23	0	+0.32(+0.67%)
Nov 07, 2013	46.94	47.15	46.62	46.92	0	-0.01(-0.02%)
Nov 06, 2013	47.13	47.17	46.84	46.93	0	-0.09(-0.18%)
Nov 05, 2013	47.15	47.37	46.96	47.01	0	-0.31(-0.65%)
Nov 04, 2013	46.68	47.38	46.68	47.32	0	+0.72(+1.54%)
Nov 01, 2013	47.36	47.58	46.40	46.60	0	-0.45(-0.96%)
Oct 31, 2013	46.39	47.17	45.86	47.06	0	+0.71(+1.53%)
Oct 30, 2013	46.15	46.76	46.06	46.35	818,072	+0.16(+0.35%)
Oct 29, 2013	46.06	46.53	45.98	46.19	0	+0.21(+0.46%)
Oct 28, 2013	45.91	46.03	45.73	45.97	0	+0.09(+0.20%)
Oct 25, 2013	46.16	46.51	45.62	45.88	0	-0.94(-2.00%)
Oct 24, 2013	48.33	48.33	46.55	46.82	0	-2.47(-5.01%)
Oct 23, 2013	48.55	49.62	48.39	49.29	0	+0.36(+0.73%)
Oct 22, 2013	49.94	50.11	48.77	48.93	695,331	-1.06(-2.11%)
Oct 21, 2013	49.70	50.00	49.53	49.99	0	+0.14(+0.27%)
Oct 18, 2013	49.11	49.88	49.01	49.85	677,066	+0.74(+1.51%)
Oct 17, 2013	49.18	49.40	48.54	49.11	642,976	-0.15(-0.31%)
Oct 16, 2013	48.70	49.44	48.40	49.26	564,089	+0.76(+1.57%)
Oct 15, 2013	48.03	48.75	47.81	48.50	908,508	+0.43(+0.89%)
Oct 14, 2013	47.66	48.15	47.66	48.07	270,043	+0.26(+0.55%)
Oct 11, 2013	47.47	47.85	47.47	47.80	0	+0.37(+0.79%)
Oct 10, 2013	47.21	47.50	46.95	47.43	238,655	+0.63(+1.35%)
Oct 09, 2013	46.94	47.01	46.34	46.80	0	-0.12(-0.25%)
Oct 08, 2013	47.23	47.23	46.92	46.92	513,260	-0.23(-0.49%)
Oct 07, 2013	46.94	47.53	46.66	47.15	415,750	-0.05(-0.11%)
Oct 04, 2013	47.05	47.69	46.94	47.20	0	+0.09(+0.18%)
Oct 03, 2013	47.89	47.92	47.05	47.12	0	-0.79(-1.65%)
Oct 02, 2013	47.89	48.06	47.35	47.91	0	-0.15(-0.32%)
Oct 01, 2013	47.80	48.51	47.49	48.06	399,889	+0.38(+0.80%)
Sep 30, 2013	47.01	47.80	46.90	47.68	250,358	+0.41(+0.86%)
Sep 27, 2013	47.10	47.48	47.04	47.27	0	-0.14(-0.29%)
Sep 26, 2013	47.39	47.85	47.14	47.40	0	+0.25(+0.52%)
Sep 25, 2013	47.89	48.10	47.05	47.16	0	-0.59(-1.23%)
Sep 24, 2013	48.22	48.29	47.68	47.75	0	-0.30(-0.62%)
Sep 23, 2013	48.33	48.54	47.94	48.04	0	-0.38(-0.79%)
Sep 20, 2013	48.19	48.63	47.91	48.43	0	+0.43(+0.89%)
Sep 19, 2013	48.28	48.60	47.98	48.00	0	-0.37(-0.76%)
Sep 18, 2013	48.28	48.41	47.68	48.37	0	+0.19(+0.39%)
Sep 17, 2013	48.04	48.25	47.76	48.18	0	-0.07(-0.14%)
Sep 16, 2013	48.41	48.66	48.10	48.25	0	+0.14(+0.30%)
Sep 13, 2013	48.64	48.64	47.81	48.10	0	-0.34(-0.70%)
Sep 12, 2013	48.61	48.70	48.13	48.44	0	-0.27(-0.56%)
Sep 11, 2013	49.08	49.35	48.55	48.72	0	-0.37(-0.76%)
Sep 10, 2013	47.91	49.13	47.82	49.09	307,342	+1.38(+2.89%)
Sep 09, 2013	47.17	47.93	47.17	47.71	0	+0.62(+1.32%)
Sep 06, 2013	47.52	47.73	46.80	47.09	0	-0.20(-0.43%)
Sep 05, 2013	47.00	47.36	46.80	47.29	281,977	+0.29(+0.62%)
Sep 04, 2013	46.58	47.04	46.56	47.00	368,597	+0.34(+0.73%)
Sep 03, 2013	47.05	47.48	46.42	46.66	0	+0.12(+0.26%)
Aug 30, 2013	47.41	47.41	46.52	46.54	0	-1.06(-2.22%)
Aug 29, 2013	48.22	48.38	47.30	47.60	0	-0.65(-1.34%)
Aug 28, 2013	48.36	48.53	48.10	48.25	379,227	-0.07(-0.14%)
Aug 27, 2013	48.02	48.38	47.69	48.32	390,430	-0.21(-0.44%)
Aug 26, 2013	48.27	48.88	48.19	48.53	582,038	+0.19(+0.39%)
Aug 23, 2013	48.60	48.76	48.09	48.34	0	-0.03(-0.07%)
Aug 22, 2013	48.11	48.77	48.05	48.38	0	+0.43(+0.89%)
Aug 21, 2013	47.51	48.09	47.18	47.95	0	+0.34(+0.72%)
Aug 20, 2013	47.04	47.68	46.83	47.61	596,749	+0.68(+1.45%)
Aug 19, 2013	46.48	47.07	46.43	46.93	0	+0.55(+1.18%)
Aug 16, 2013	46.25	46.56	46.15	46.38	0	+0.11(+0.24%)
Aug 15, 2013	46.33	46.39	45.99	46.27	286,736	-0.29(-0.62%)
Aug 14, 2013	46.85	46.95	46.38	46.56	0	-0.34(-0.73%)
Aug 13, 2013	46.68	46.93	46.25	46.90	428,749	+0.49(+1.05%)
Aug 12, 2013	45.56	46.51	45.51	46.42	321,304	+0.77(+1.68%)
Aug 09, 2013	45.71	45.94	45.43	45.65	258,245	-0.24(-0.52%)
Aug 08, 2013	45.70	46.14	45.58	45.89	133,947	+0.46(+1.01%)
Aug 07, 2013	45.49	45.66	45.14	45.43	368,145	-0.26(-0.58%)
Aug 06, 2013	46.16	46.69	45.64	45.69	304,085	-1.05(-2.24%)
Aug 05, 2013	46.77	46.97	46.33	46.74	250,667	-0.04(-0.09%)
Aug 02, 2013	47.37	47.37	46.48	46.78	291,692	-0.77(-1.61%)
Aug 01, 2013	46.36	47.86	46.36	47.55	514,595	+1.51(+3.27%)
Jul 31, 2013	45.68	46.36	45.68	46.04	0	+0.44(+0.97%)
Jul 30, 2013	45.66	45.88	45.34	45.60	0	+0.13(+0.28%)
Jul 29, 2013	45.17	45.64	45.08	45.47	0	+0.25(+0.55%)
Jul 26, 2013	44.42	45.34	44.31	45.22	0	+0.38(+0.85%)
Jul 25, 2013	43.85	44.92	43.84	44.84	0	+0.89(+2.03%)
Jul 24, 2013	44.58	44.62	43.90	43.95	0	-0.32(-0.71%)
Jul 23, 2013	44.79	44.79	44.13	44.26	0	-0.43(-0.97%)
Jul 22, 2013	44.73	44.74	44.59	44.70	0	-0.02(-0.04%)
Jul 19, 2013	45.05	45.12	44.65	44.71	0	-0.34(-0.76%)
Jul 18, 2013	44.87	45.37	44.46	45.05	0	+0.55(+1.22%)
Jul 17, 2013	44.60	44.67	44.20	44.51	300,181	+0.12(+0.27%)
Jul 16, 2013	45.14	45.22	44.35	44.39	0	-0.79(-1.75%)
Jul 15, 2013	45.03	45.43	44.66	45.18	0	+0.04(+0.09%)
Jul 12, 2013	46.12	46.14	45.04	45.14	0	-1.23(-2.66%)
Jul 11, 2013	46.46	46.79	46.32	46.37	0	+0.38(+0.83%)
Jul 10, 2013	46.23	46.47	45.80	45.99	0	-0.49(-1.06%)
Jul 09, 2013	45.75	46.77	45.75	46.48	0	+0.86(+1.89%)
Jul 08, 2013	45.43	45.91	45.25	45.62	0	+0.20(+0.45%)
Jul 05, 2013	44.93	45.45	44.80	45.42	0	+0.98(+2.20%)
Jul 03, 2013	44.47	44.97	44.41	44.44	0	+0.03(+0.08%)
Jul 02, 2013	44.50	44.75	44.07	44.41	0	-0.15(-0.34%)
Jul 01, 2013	43.95	44.58	43.95	44.56	0	+0.70(+1.59%)
Jun 28, 2013	43.70	44.21	43.51	43.86	809,608	+0.20(+0.47%)
Jun 27, 2013	43.45	43.92	43.36	43.66	0	+0.45(+1.04%)
Jun 26, 2013	43.51	43.66	42.92	43.21	0	+0.07(+0.16%)
Jun 25, 2013	43.26	43.45	43.00	43.14	0	+0.06(+0.14%)
Jun 24, 2013	43.25	43.47	43.04	43.08	0	-0.90(-2.05%)
Jun 21, 2013	44.14	44.52	43.72	43.98	574,376	-0.04(-0.10%)
Jun 20, 2013	44.19	44.38	43.39	44.02	0	-0.66(-1.49%)
Jun 19, 2013	45.20	45.22	44.63	44.69	0	-0.42(-0.93%)
Jun 18, 2013	45.01	45.29	44.73	45.11	0	+0.20(+0.46%)
Jun 17, 2013	45.95	45.95	44.46	44.90	0	-0.79(-1.73%)
Jun 14, 2013	45.71	46.31	45.58	45.69	0	-0.01(-0.02%)
Jun 13, 2013	44.76	45.86	44.69	45.70	268,786	+0.89(+2.00%)
Jun 12, 2013	45.34	45.61	44.63	44.81	289,969	-0.40(-0.89%)
Jun 11, 2013	45.21	45.79	45.01	45.21	209,011	-0.34(-0.75%)
Jun 10, 2013	46.20	46.40	45.48	45.55	0	-0.46(-1.00%)
Jun 07, 2013	45.45	46.32	45.01	46.01	0	+0.94(+2.08%)
Jun 06, 2013	44.48	45.09	44.39	45.07	0	+0.56(+1.26%)
Jun 05, 2013	44.71	44.80	44.30	44.51	0	-0.36(-0.80%)
Jun 04, 2013	44.97	45.51	44.70	44.87	0	-0.19(-0.42%)
Jun 03, 2013	44.91	45.12	44.28	45.05	518,600	+0.09(+0.21%)
May 31, 2013	44.59	45.42	44.54	44.96	479,408	+0.16(+0.36%)
May 30, 2013	44.76	45.08	44.59	44.80	0	+0.09(+0.19%)
May 29, 2013	45.11	45.55	44.50	44.71	599,986	-0.84(-1.85%)
May 28, 2013	47.09	47.56	44.99	45.56	1,845,446	-0.98(-2.10%)
May 24, 2013	46.66	46.70	46.05	46.54	0	-0.41(-0.87%)
May 23, 2013	46.94	47.06	46.54	46.94	0	-0.35(-0.74%)
May 22, 2013	47.29	48.39	47.00	47.29	0	+0.07(+0.14%)
May 21, 2013	47.35	47.94	47.17	47.23	0	-0.06(-0.13%)
May 20, 2013	47.46	47.63	47.19	47.29	0	-0.24(-0.50%)
May 17, 2013	47.27	47.59	47.17	47.52	0	+0.26(+0.56%)
May 16, 2013	47.40	47.66	47.16	47.26	485,317	-0.08(-0.16%)
May 15, 2013	46.54	47.35	46.30	47.34	0	+1.42(+3.10%)
May 13, 2013	45.95	46.21	45.80	45.91	0	-0.14(-0.31%)
May 10, 2013	45.94	46.12	45.78	46.06	0	+0.20(+0.45%)
May 09, 2013	46.26	46.34	45.68	45.85	0	-0.32(-0.68%)
May 08, 2013	46.08	46.25	45.74	46.17	0	-0.08(-0.17%)
May 07, 2013	46.05	46.39	45.98	46.25	0	+0.37(+0.82%)
May 06, 2013	45.40	46.23	45.26	45.87	0	+0.63(+1.39%)
May 03, 2013	44.53	45.90	44.53	45.24	0	-0.32(-0.69%)
May 02, 2013	45.20	46.22	44.87	45.56	0	+0.42(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.