Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.20	10.52	10.15	10.48	1,314,285	+0.28(+2.70%)
Apr 29, 2014	10.22	10.27	10.14	10.20	684,247	+0.07(+0.64%)
Apr 28, 2014	10.27	10.41	9.978	10.14	499,548	-0.13(-1.27%)
Apr 25, 2014	10.42	10.52	10.25	10.27	479,685	-0.22(-2.14%)
Apr 24, 2014	10.67	10.93	10.37	10.49	604,199	-0.17(-1.56%)
Apr 23, 2014	10.72	10.85	10.63	10.66	346,096	-0.12(-1.08%)
Apr 22, 2014	10.70	10.90	10.66	10.77	292,602	+0.11(+0.99%)
Apr 21, 2014	10.73	10.83	10.60	10.67	289,732	-0.11(-0.98%)
Apr 17, 2014	10.66	10.77	10.77	10.77	544,849	+0.12(+1.09%)
Apr 16, 2014	10.70	10.72	10.59	10.66	473,163	+0.06(+0.55%)
Apr 15, 2014	10.59	10.67	10.41	10.60	497,774	+0.03(+0.27%)
Apr 14, 2014	10.62	10.71	10.47	10.57	484,602	+0.07(+0.69%)
Apr 11, 2014	10.44	10.68	10.30	10.50	633,580	-0.05(-0.48%)
Apr 10, 2014	10.96	10.99	10.47	10.55	1,011,610	-0.41(-3.77%)
Apr 09, 2014	11.09	11.17	10.89	10.96	522,001	-0.09(-0.79%)
Apr 08, 2014	11.14	11.22	11.03	11.05	642,948	-0.10(-0.91%)
Apr 07, 2014	11.25	11.30	11.02	11.15	687,959	-0.14(-1.28%)
Apr 04, 2014	11.74	11.83	11.27	11.30	724,615	-0.43(-3.65%)
Apr 03, 2014	11.75	11.83	11.56	11.72	1,015,444	-0.06(-0.49%)
Apr 02, 2014	11.74	11.83	11.62	11.78	397,322	+0.03(+0.22%)
Apr 01, 2014	11.47	11.79	11.43	11.76	1,004,879	+0.31(+2.69%)
Mar 31, 2014	11.30	11.51	11.25	11.45	704,047	+0.22(+1.92%)
Mar 28, 2014	11.23	11.47	11.18	11.23	483,723	-0.01(-0.06%)
Mar 27, 2014	11.43	11.54	11.21	11.24	401,897	-0.19(-1.70%)
Mar 26, 2014	11.74	11.74	11.43	11.43	633,394	-0.22(-1.85%)
Mar 25, 2014	11.75	11.83	11.63	11.65	364,043	-0.04(-0.31%)
Mar 24, 2014	11.75	11.87	11.64	11.69	430,672	-0.05(-0.43%)
Mar 21, 2014	11.87	11.98	11.69	11.74	1,063,074	-0.10(-0.85%)
Mar 20, 2014	11.48	11.84	11.48	11.84	511,550	+0.29(+2.49%)
Mar 19, 2014	11.53	11.66	11.42	11.55	431,330	+0.02(+0.19%)
Mar 18, 2014	11.51	11.57	11.43	11.53	371,785	+0.04(+0.38%)
Mar 17, 2014	11.54	11.63	11.47	11.48	463,178	+0.01(+0.13%)
Mar 14, 2014	11.36	11.60	11.25	11.47	350,145	+0.06(+0.57%)
Mar 13, 2014	11.52	11.54	11.33	11.41	584,734	-0.12(-1.00%)
Mar 12, 2014	11.48	11.53	11.33	11.52	598,039	+0.01(+0.06%)
Mar 11, 2014	11.59	11.59	11.41	11.51	893,827	-0.10(-0.87%)
Mar 10, 2014	11.65	11.79	11.54	11.61	823,194	-0.06(-0.55%)
Mar 07, 2014	11.70	11.87	11.59	11.68	485,143	+0.08(+0.68%)
Mar 06, 2014	11.51	11.66	11.43	11.60	361,844	+0.09(+0.75%)
Mar 05, 2014	11.52	11.53	11.39	11.51	408,184	-0.03(-0.22%)
Mar 04, 2014	11.33	11.65	11.18	11.54	1,101,801	+0.36(+3.25%)
Mar 03, 2014	11.13	11.23	11.00	11.18	654,327	-0.04(-0.32%)
Feb 28, 2014	11.12	11.35	11.03	11.21	961,599	+0.12(+1.04%)
Feb 27, 2014	11.00	11.11	10.88	11.10	709,055	+0.06(+0.59%)
Feb 26, 2014	10.89	11.10	10.84	11.03	604,468	+0.13(+1.19%)
Feb 25, 2014	11.07	11.08	10.87	10.90	635,406	-0.16(-1.43%)
Feb 24, 2014	10.90	11.14	10.74	11.06	737,840	+0.32(+3.02%)
Feb 21, 2014	10.66	10.81	10.62	10.74	1,002,096	+0.13(+1.22%)
Feb 20, 2014	10.70	10.79	10.55	10.61	851,642	-0.08(-0.74%)
Feb 19, 2014	11.25	11.30	10.67	10.69	1,441,543	-0.34(-3.07%)
Feb 18, 2014	10.87	11.07	10.82	11.02	524,414	+0.17(+1.53%)
Feb 14, 2014	10.76	10.86	10.86	10.86	440,249	+0.10(+0.94%)
Feb 13, 2014	10.66	10.78	10.55	10.76	633,530	+0.01(+0.13%)
Feb 12, 2014	10.80	10.92	10.71	10.74	866,240	-0.03(-0.27%)
Feb 11, 2014	10.67	10.82	10.55	10.77	1,443,625	+0.12(+1.08%)
Feb 10, 2014	10.68	10.71	10.53	10.66	1,021,021	-0.03(-0.27%)
Feb 07, 2014	10.65	10.78	10.58	10.69	805,673	+0.09(+0.88%)
Feb 06, 2014	10.61	10.66	10.52	10.59	824,506	-0.03(-0.27%)
Feb 05, 2014	10.53	10.74	10.48	10.62	942,893	+0.06(+0.61%)
Feb 04, 2014	10.38	10.66	10.25	10.56	780,442	+0.22(+2.09%)
Feb 03, 2014	10.73	10.74	10.33	10.34	998,572	-0.40(-3.75%)
Jan 31, 2014	10.81	11.02	10.72	10.74	748,608	-0.28(-2.55%)
Jan 30, 2014	11.11	11.23	10.98	11.02	894,855	+0.01(+0.07%)
Jan 29, 2014	11.17	11.33	11.02	11.02	1,164,240	-0.21(-1.86%)
Jan 28, 2014	11.08	11.28	10.97	11.23	832,500	+0.14(+1.30%)
Jan 27, 2014	11.59	11.59	11.07	11.08	928,909	-0.30(-2.66%)
Jan 24, 2014	11.63	11.63	11.33	11.38	945,751	-0.36(-3.07%)
Jan 23, 2014	12.18	12.18	11.54	11.74	1,206,654	-0.46(-3.78%)
Jan 22, 2014	12.24	12.30	12.05	12.20	501,205	+0.01(+0.12%)
Jan 21, 2014	11.97	12.25	11.93	12.19	778,343	+0.24(+1.99%)
Jan 17, 2014	11.85	11.95	11.95	11.95	753,423	+0.12(+1.03%)
Jan 16, 2014	11.92	12.06	11.81	11.83	538,644	-0.14(-1.20%)
Jan 15, 2014	11.92	12.09	11.90	11.97	574,329	+0.06(+0.48%)
Jan 14, 2014	11.98	11.98	11.87	11.92	471,297	+0.02(+0.18%)
Jan 13, 2014	12.01	12.03	11.79	11.90	543,730	-0.14(-1.20%)
Jan 10, 2014	12.10	12.10	11.90	12.04	433,658	-0.04(-0.36%)
Jan 09, 2014	12.08	12.15	11.97	12.08	495,454	+0.09(+0.72%)
Jan 08, 2014	12.04	12.10	11.92	12.00	738,498	-0.01(-0.12%)
Jan 07, 2014	11.84	12.10	11.78	12.01	888,051	+0.01(+0.06%)
Jan 06, 2014	12.13	12.20	12.00	12.00	554,936	-0.06(-0.54%)
Jan 03, 2014	12.08	12.19	12.01	12.07	391,548	+0.00(+0.00%)
Jan 02, 2014	12.26	12.26	12.07	12.07	824,395	-0.22(-1.82%)
Dec 31, 2013	12.29	12.29	12.29	12.29	502,051	+0.03(+0.23%)
Dec 30, 2013	12.33	12.39	12.23	12.26	417,280	-0.11(-0.87%)
Dec 27, 2013	12.43	12.51	12.30	12.37	542,135	-0.01(-0.06%)
Dec 26, 2013	12.33	12.40	12.31	12.38	277,240	+0.07(+0.58%)
Dec 24, 2013	12.33	12.36	12.30	12.31	337,771	+0.00(+0.00%)
Dec 23, 2013	12.17	12.34	12.13	12.31	887,981	+0.16(+1.36%)
Dec 20, 2013	12.03	12.20	11.93	12.14	1,837,675	+0.17(+1.44%)
Dec 19, 2013	12.13	12.17	11.95	11.97	603,661	-0.18(-1.47%)
Dec 18, 2013	11.95	12.15	11.83	12.15	861,828	+0.21(+1.74%)
Dec 17, 2013	11.96	11.98	11.83	11.94	585,923	+0.00(+0.03%)
Dec 16, 2013	11.71	11.95	11.60	11.94	629,379	+0.31(+2.68%)
Dec 13, 2013	11.68	11.75	11.53	11.63	527,818	-0.01(-0.06%)
Dec 12, 2013	11.61	11.73	11.57	11.63	543,320	+0.04(+0.37%)
Dec 11, 2013	11.84	11.90	11.54	11.59	1,246,207	-0.25(-2.12%)
Dec 10, 2013	11.87	12.08	11.80	11.84	1,318,162	-0.04(-0.36%)
Dec 09, 2013	11.78	11.89	11.71	11.88	1,196,188	+0.11(+0.91%)
Dec 06, 2013	11.67	11.79	11.63	11.78	0	+0.26(+2.24%)
Dec 05, 2013	11.37	11.55	11.33	11.52	0	+0.12(+1.07%)
Dec 04, 2013	11.33	11.51	11.27	11.40	0	+0.03(+0.25%)
Dec 03, 2013	11.39	11.47	11.29	11.37	0	-0.06(-0.56%)
Dec 02, 2013	11.53	11.61	11.41	11.43	752,807	-0.12(-1.05%)
Nov 29, 2013	11.53	11.61	11.46	11.55	0	+0.09(+0.81%)
Nov 27, 2013	11.45	11.59	11.40	11.46	0	+0.02(+0.19%)
Nov 26, 2013	11.27	11.44	11.20	11.44	0	+0.20(+1.78%)
Nov 25, 2013	11.16	11.24	11.13	11.24	457,516	+0.11(+1.03%)
Nov 22, 2013	11.03	11.13	10.96	11.12	0	+0.13(+1.17%)
Nov 21, 2013	10.74	11.07	10.73	11.00	742,228	+0.29(+2.67%)
Nov 20, 2013	10.72	10.77	10.65	10.71	0	+0.03(+0.27%)
Nov 19, 2013	10.67	10.70	10.57	10.68	565,164	+0.02(+0.20%)
Nov 18, 2013	10.64	10.83	10.57	10.66	0	+0.03(+0.27%)
Nov 15, 2013	10.63	10.66	10.48	10.63	0	-0.02(-0.20%)
Nov 14, 2013	10.63	10.69	10.57	10.65	272,265	+0.04(+0.34%)
Nov 13, 2013	10.52	10.64	10.45	10.62	0	+0.06(+0.54%)
Nov 12, 2013	10.62	10.69	10.52	10.56	0	-0.05(-0.47%)
Nov 11, 2013	10.67	10.67	10.54	10.61	0	-0.05(-0.47%)
Nov 08, 2013	10.32	10.76	10.32	10.66	0	+0.34(+3.26%)
Nov 07, 2013	10.54	10.57	10.28	10.32	646,869	-0.20(-1.90%)
Nov 06, 2013	10.46	10.57	10.37	10.52	332,128	+0.14(+1.38%)
Nov 05, 2013	10.34	10.45	10.26	10.38	297,355	+0.02(+0.21%)
Nov 04, 2013	10.36	10.36	10.24	10.36	644,084	+0.02(+0.21%)
Nov 01, 2013	10.37	10.46	10.24	10.34	0	-0.07(-0.69%)
Oct 31, 2013	10.52	10.56	10.39	10.41	613,014	-0.12(-1.16%)
Oct 30, 2013	10.57	10.59	10.52	10.53	760,057	-0.01(-0.07%)
Oct 29, 2013	10.57	10.67	10.41	10.54	0	-0.01(-0.07%)
Oct 28, 2013	10.46	10.59	10.43	10.54	0	+0.12(+1.17%)
Oct 25, 2013	10.43	10.53	10.35	10.42	0	+0.04(+0.34%)
Oct 24, 2013	10.29	10.40	10.14	10.39	667,934	+0.18(+1.75%)
Oct 23, 2013	10.26	10.26	10.14	10.21	515,840	-0.08(-0.77%)
Oct 22, 2013	10.24	10.31	10.18	10.29	472,331	+0.06(+0.63%)
Oct 21, 2013	10.21	10.28	10.11	10.22	455,831	+0.02(+0.21%)
Oct 18, 2013	10.16	10.24	10.04	10.20	1,126,498	+0.14(+1.35%)
Oct 17, 2013	10.02	10.11	9.893	10.06	2,001,617	+0.03(+0.29%)
Oct 16, 2013	9.950	10.12	9.950	10.04	842,725	+0.14(+1.45%)
Oct 15, 2013	9.986	10.02	9.882	9.893	641,055	-0.12(-1.21%)
Oct 14, 2013	9.950	10.03	9.929	10.01	718,249	+0.03(+0.29%)
Oct 11, 2013	9.678	9.993	9.571	9.986	0	+0.26(+2.65%)
Oct 10, 2013	9.664	9.750	9.542	9.728	434,464	+0.17(+1.80%)
Oct 09, 2013	9.549	9.621	9.506	9.556	644,114	+0.02(+0.23%)
Oct 08, 2013	9.664	9.700	9.535	9.535	554,962	-0.14(-1.41%)
Oct 07, 2013	9.843	9.900	9.671	9.671	0	-0.24(-2.38%)
Oct 04, 2013	9.764	9.986	9.746	9.907	0	+0.12(+1.24%)
Oct 03, 2013	9.807	9.829	9.714	9.786	0	-0.03(-0.29%)
Oct 02, 2013	9.814	9.886	9.735	9.814	857,284	-0.05(-0.51%)
Oct 01, 2013	9.700	9.871	9.592	9.864	808,333	+0.19(+1.92%)
Sep 30, 2013	9.449	9.685	9.356	9.678	954,596	+0.14(+1.43%)
Sep 27, 2013	9.528	9.635	9.479	9.542	0	-0.06(-0.67%)
Sep 26, 2013	9.713	9.734	9.528	9.606	511,646	-0.06(-0.66%)
Sep 25, 2013	9.663	9.777	9.556	9.670	763,075	+0.04(+0.44%)
Sep 24, 2013	9.620	9.770	9.563	9.627	546,627	+0.02(+0.22%)
Sep 23, 2013	9.542	9.649	9.379	9.606	692,336	+0.05(+0.52%)
Sep 20, 2013	9.436	9.563	9.428	9.556	0	+0.12(+1.28%)
Sep 19, 2013	9.585	9.762	9.379	9.436	1,020,291	-0.14(-1.48%)
Sep 18, 2013	9.599	9.780	9.549	9.578	0	-0.03(-0.30%)
Sep 17, 2013	9.407	9.613	9.294	9.606	0	+0.18(+1.88%)
Sep 16, 2013	9.414	9.464	9.386	9.428	0	+0.04(+0.45%)
Sep 13, 2013	9.343	9.393	9.201	9.386	0	+0.09(+0.92%)
Sep 12, 2013	9.336	9.407	9.258	9.301	0	-0.07(-0.76%)
Sep 11, 2013	9.471	9.500	9.372	9.372	0	-0.11(-1.12%)
Sep 10, 2013	9.450	9.507	9.357	9.478	510,759	+0.06(+0.60%)
Sep 09, 2013	9.343	9.428	9.272	9.421	0	+0.09(+0.91%)
Sep 06, 2013	9.365	9.397	9.144	9.336	0	+0.01(+0.15%)
Sep 05, 2013	9.151	9.343	9.123	9.322	950,685	+0.23(+2.50%)
Sep 04, 2013	9.073	9.194	9.045	9.095	0	+0.03(+0.31%)
Sep 03, 2013	9.130	9.265	8.931	9.066	0	+0.01(+0.16%)
Aug 30, 2013	9.159	9.166	9.002	9.052	0	-0.12(-1.32%)
Aug 29, 2013	9.109	9.230	9.059	9.173	267,328	+0.06(+0.70%)
Aug 28, 2013	9.080	9.194	9.052	9.109	0	+0.01(+0.16%)
Aug 27, 2013	9.308	9.372	9.059	9.095	782,173	-0.32(-3.40%)
Aug 26, 2013	9.613	9.617	9.386	9.414	0	-0.05(-0.53%)
Aug 23, 2013	9.514	9.535	9.414	9.464	0	-0.06(-0.60%)
Aug 22, 2013	9.407	9.571	9.400	9.521	227,594	+0.14(+1.52%)
Aug 21, 2013	9.457	9.492	9.336	9.379	0	-0.11(-1.12%)
Aug 20, 2013	9.308	9.514	9.308	9.485	530,112	+0.19(+2.06%)
Aug 19, 2013	9.407	9.499	9.258	9.294	441,574	-0.11(-1.13%)
Aug 16, 2013	9.322	9.478	9.322	9.400	0	+0.05(+0.49%)
Aug 15, 2013	9.450	9.471	9.322	9.354	504,116	-0.17(-1.83%)
Aug 14, 2013	9.457	9.535	9.428	9.528	921,222	+0.05(+0.52%)
Aug 13, 2013	9.428	9.535	9.315	9.478	461,050	+0.07(+0.76%)
Aug 12, 2013	9.272	9.421	9.272	9.407	666,047	+0.08(+0.84%)
Aug 09, 2013	9.301	9.393	9.272	9.329	720,333	-0.01(-0.08%)
Aug 08, 2013	9.514	9.585	9.322	9.336	649,070	-0.11(-1.13%)
Aug 07, 2013	9.514	9.521	9.365	9.443	389,895	-0.08(-0.82%)
Aug 06, 2013	9.635	9.663	9.492	9.521	566,552	-0.13(-1.40%)
Aug 05, 2013	9.635	9.727	9.521	9.656	1,763,920	+0.04(+0.37%)
Aug 02, 2013	9.613	9.691	9.563	9.620	1,163,545	-0.01(-0.07%)
Aug 01, 2013	9.407	9.638	9.279	9.627	1,573,048	+0.33(+3.51%)
Jul 31, 2013	9.322	9.414	9.301	9.301	0	+0.02(+0.23%)
Jul 30, 2013	9.365	9.407	9.230	9.279	0	-0.03(-0.31%)
Jul 29, 2013	9.443	9.443	9.237	9.308	0	-0.12(-1.28%)
Jul 26, 2013	9.436	9.514	9.365	9.428	0	-0.11(-1.19%)
Jul 25, 2013	9.635	9.713	9.500	9.542	0	-0.13(-1.39%)
Jul 24, 2013	9.592	9.777	9.535	9.677	0	+0.14(+1.49%)
Jul 23, 2013	9.428	9.563	9.368	9.535	0	+0.09(+0.98%)
Jul 22, 2013	9.514	9.556	9.350	9.443	0	-0.13(-1.41%)
Jul 19, 2013	9.386	9.578	9.386	9.578	0	+0.06(+0.67%)
Jul 18, 2013	9.052	9.535	9.002	9.514	0	+0.52(+5.77%)
Jul 17, 2013	8.952	9.045	8.853	8.995	1,068,777	+0.06(+0.72%)
Jul 16, 2013	9.002	9.016	8.842	8.931	0	-0.06(-0.63%)
Jul 15, 2013	8.889	9.045	8.853	8.988	0	+0.13(+1.52%)
Jul 12, 2013	8.810	8.867	8.782	8.853	0	+0.06(+0.65%)
Jul 11, 2013	8.931	8.945	8.768	8.796	0	-0.06(-0.72%)
Jul 10, 2013	8.874	8.881	8.725	8.860	0	+0.01(+0.16%)
Jul 09, 2013	8.832	8.867	8.675	8.846	0	+0.09(+0.97%)
Jul 08, 2013	8.846	8.860	8.761	8.761	796,348	-0.04(-0.48%)
Jul 05, 2013	8.668	8.803	8.597	8.803	0	+0.23(+2.65%)
Jul 03, 2013	8.519	8.576	8.484	8.576	0	+0.03(+0.33%)
Jul 02, 2013	8.519	8.604	8.462	8.547	0	+0.01(+0.08%)
Jul 01, 2013	8.313	8.633	8.277	8.540	0	+0.26(+3.09%)
Jun 28, 2013	8.313	8.334	8.256	8.285	969,621	-0.08(-1.01%)
Jun 27, 2013	8.320	8.447	8.223	8.369	0	+0.12(+1.45%)
Jun 26, 2013	8.341	8.390	8.207	8.249	0	+0.00(+0.00%)
Jun 25, 2013	8.080	8.278	7.999	8.249	0	+0.22(+2.72%)
Jun 24, 2013	7.996	8.101	7.911	8.031	0	-0.03(-0.35%)
Jun 21, 2013	8.010	8.066	7.946	8.059	1,521,810	+0.09(+1.15%)
Jun 20, 2013	7.841	8.049	7.827	7.968	0	+0.03(+0.35%)
Jun 19, 2013	7.996	8.066	7.904	7.939	0	-0.04(-0.53%)
Jun 18, 2013	7.855	7.989	7.770	7.982	0	+0.15(+1.89%)
Jun 17, 2013	7.855	7.890	7.777	7.834	0	+0.05(+0.63%)
Jun 14, 2013	7.749	7.798	7.693	7.784	0	+0.04(+0.45%)
Jun 13, 2013	7.749	7.784	7.728	7.749	1,213,428	-0.02(-0.27%)
Jun 12, 2013	8.003	8.003	7.770	7.770	1,563,956	-0.16(-2.04%)
Jun 11, 2013	8.052	8.059	7.763	7.932	958,358	-0.20(-2.51%)
Jun 10, 2013	8.101	8.151	8.038	8.137	0	+0.05(+0.61%)
Jun 07, 2013	8.101	8.116	8.010	8.087	0	+0.06(+0.70%)
Jun 06, 2013	7.932	8.052	7.876	8.031	521,496	+0.08(+0.97%)
Jun 05, 2013	8.010	8.080	7.925	7.953	0	-0.07(-0.88%)
Jun 04, 2013	8.108	8.154	7.975	8.024	0	-0.06(-0.70%)
Jun 03, 2013	8.087	8.168	7.953	8.080	1,011,688	+0.00(+0.00%)
May 31, 2013	8.186	8.228	8.073	8.080	410,695	-0.16(-1.97%)
May 30, 2013	8.186	8.270	8.137	8.242	343,745	+0.07(+0.86%)
May 29, 2013	8.158	8.270	8.130	8.172	326,355	-0.06(-0.77%)
May 28, 2013	8.151	8.270	8.116	8.235	638,991	+0.21(+2.63%)
May 24, 2013	7.883	8.031	7.862	8.024	0	+0.08(+1.06%)
May 23, 2013	7.918	7.996	7.834	7.939	0	-0.04(-0.44%)
May 22, 2013	8.137	8.221	7.925	7.975	0	-0.15(-1.82%)
May 21, 2013	8.158	8.179	8.080	8.123	0	-0.05(-0.60%)
May 20, 2013	8.017	8.186	7.989	8.172	0	+0.12(+1.44%)
May 17, 2013	7.975	8.066	7.975	8.056	0	+0.12(+1.46%)
May 16, 2013	7.946	8.052	7.890	7.939	308,065	-0.06(-0.70%)
May 15, 2013	7.953	8.024	7.911	7.996	0	+0.15(+1.89%)
May 13, 2013	7.834	7.876	7.777	7.848	0	-0.04(-0.54%)
May 10, 2013	7.862	7.904	7.763	7.890	0	+0.05(+0.63%)
May 09, 2013	7.890	7.925	7.834	7.841	0	-0.06(-0.71%)
May 08, 2013	7.827	7.922	7.806	7.897	0	+0.02(+0.27%)
May 07, 2013	7.749	7.883	7.721	7.876	0	+0.15(+2.01%)
May 06, 2013	7.566	7.728	7.559	7.721	0	+0.14(+1.86%)
May 03, 2013	7.538	7.636	7.460	7.580	0	+0.12(+1.61%)
May 02, 2013	7.404	7.510	7.355	7.460	0	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.