Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.71	13.73	13.67	13.72	41,670	-0.07(-0.52%)
Apr 29, 2014	13.74	13.83	13.74	13.80	9,185	+0.09(+0.66%)
Apr 28, 2014	13.65	13.75	13.61	13.71	24,545	+0.05(+0.40%)
Apr 25, 2014	13.72	13.72	13.62	13.65	12,537	-0.15(-1.11%)
Apr 24, 2014	13.81	13.87	13.79	13.80	11,948	-0.04(-0.26%)
Apr 23, 2014	13.88	13.88	13.78	13.84	26,343	-0.07(-0.53%)
Apr 22, 2014	13.81	13.94	13.81	13.91	32,297	+0.05(+0.39%)
Apr 21, 2014	13.87	13.92	13.84	13.86	9,072	-0.08(-0.58%)
Apr 17, 2014	13.96	13.94	13.94	13.94	19,259	+0.09(+0.65%)
Apr 16, 2014	13.73	13.88	13.73	13.85	9,407	+0.12(+0.91%)
Apr 15, 2014	13.82	13.84	13.62	13.73	18,075	-0.12(-0.90%)
Apr 14, 2014	13.72	13.85	13.54	13.85	21,675	+0.06(+0.46%)
Apr 11, 2014	13.76	13.88	13.75	13.79	50,334	-0.08(-0.59%)
Apr 10, 2014	14.06	14.09	13.82	13.87	26,286	-0.09(-0.65%)
Apr 09, 2014	13.90	13.99	13.90	13.96	3,470	+0.05(+0.32%)
Apr 08, 2014	13.88	13.98	13.81	13.91	14,039	+0.14(+0.98%)
Apr 07, 2014	13.84	13.89	13.62	13.78	73,311	-0.02(-0.13%)
Apr 04, 2014	13.96	14.04	13.79	13.80	12,249	-0.05(-0.33%)
Apr 03, 2014	13.82	13.90	13.79	13.84	44,777	-0.03(-0.20%)
Apr 02, 2014	13.83	13.93	13.80	13.87	6,614	+0.05(+0.33%)
Apr 01, 2014	13.82	13.84	13.78	13.82	35,949	+0.05(+0.33%)
Mar 31, 2014	13.78	13.80	13.76	13.78	9,137	+0.07(+0.53%)
Mar 28, 2014	13.60	13.77	13.60	13.71	14,206	+0.16(+1.20%)
Mar 27, 2014	13.52	13.69	13.51	13.54	55,767	-0.04(-0.27%)
Mar 26, 2014	13.58	13.63	13.52	13.58	13,451	+0.09(+0.67%)
Mar 25, 2014	13.42	13.52	13.42	13.49	16,948	+0.09(+0.67%)
Mar 24, 2014	13.43	13.50	13.33	13.40	24,177	+0.08(+0.61%)
Mar 21, 2014	13.34	13.45	13.31	13.32	46,296	+0.08(+0.62%)
Mar 20, 2014	13.26	13.28	13.19	13.23	22,873	-0.09(-0.68%)
Mar 19, 2014	13.43	13.47	13.33	13.33	58,889	-0.14(-1.05%)
Mar 18, 2014	13.26	13.48	13.26	13.47	23,265	+0.21(+1.62%)
Mar 17, 2014	13.19	13.32	13.19	13.25	9,041	+0.14(+1.03%)
Mar 14, 2014	13.10	13.18	13.09	13.12	49,339	-0.01(-0.07%)
Mar 13, 2014	13.32	13.34	13.13	13.13	11,058	-0.26(-1.96%)
Mar 12, 2014	13.32	13.40	13.30	13.39	4,157	-0.02(-0.14%)
Mar 11, 2014	13.50	13.55	13.35	13.41	58,062	-0.14(-1.07%)
Mar 10, 2014	13.55	13.55	13.47	13.55	7,184	-0.01(-0.07%)
Mar 07, 2014	13.69	13.69	13.49	13.56	14,276	-0.10(-0.73%)
Mar 06, 2014	13.57	13.78	13.57	13.66	2,374	+0.12(+0.87%)
Mar 05, 2014	13.50	13.58	13.50	13.54	15,289	+0.03(+0.20%)
Mar 04, 2014	13.54	13.61	13.52	13.52	27,678	+0.07(+0.54%)
Mar 03, 2014	13.50	13.54	13.44	13.44	40,158	-0.25(-1.85%)
Feb 28, 2014	13.68	13.73	13.62	13.70	7,609	-0.04(-0.26%)
Feb 27, 2014	13.54	13.73	13.53	13.73	35,473	+0.20(+1.47%)
Feb 26, 2014	13.43	13.55	13.41	13.53	22,989	+0.13(+0.94%)
Feb 25, 2014	13.44	13.46	13.38	13.41	14,368	-0.07(-0.54%)
Feb 24, 2014	13.54	13.57	13.48	13.48	10,689	-0.03(-0.20%)
Feb 21, 2014	13.63	13.63	13.45	13.51	14,259	+0.05(+0.34%)
Feb 20, 2014	13.33	13.46	13.32	13.46	6,862	+0.09(+0.67%)
Feb 19, 2014	13.37	13.52	13.35	13.37	24,794	-0.09(-0.66%)
Feb 18, 2014	13.54	13.59	13.45	13.46	19,454	-0.15(-1.07%)
Feb 14, 2014	13.50	13.61	13.61	13.61	16,492	+0.14(+1.01%)
Feb 13, 2014	13.33	13.52	13.32	13.47	6,843	+0.02(+0.13%)
Feb 12, 2014	13.50	13.53	13.41	13.45	10,073	+0.06(+0.47%)
Feb 11, 2014	13.19	13.43	13.19	13.39	10,154	+0.25(+1.93%)
Feb 10, 2014	13.22	13.28	13.12	13.14	8,613	-0.15(-1.16%)
Feb 07, 2014	13.29	13.45	13.20	13.29	33,749	+0.10(+0.75%)
Feb 06, 2014	13.20	13.21	13.15	13.19	5,833	+0.24(+1.88%)
Feb 05, 2014	12.87	13.13	12.87	12.95	25,985	-0.02(-0.14%)
Feb 04, 2014	12.78	13.03	12.66	12.96	83,001	+0.24(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.