Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1460 | 0.1600 | 0.1405 | 0.1450 | 641,825 | -0.00(-2.68%) |
Apr 29, 2014 | 0.1800 | 0.1800 | 0.1320 | 0.1490 | 1,424,781 | -0.02(-9.70%) |
Apr 28, 2014 | 0.1710 | 0.1785 | 0.1515 | 0.1650 | 1,010,569 | -0.01(-5.44%) |
Apr 25, 2014 | 0.1700 | 0.1890 | 0.1700 | 0.1745 | 418,494 | -0.01(-4.90%) |
Apr 24, 2014 | 0.1940 | 0.1985 | 0.1750 | 0.1835 | 345,224 | -0.01(-5.90%) |
Apr 23, 2014 | 0.2010 | 0.2010 | 0.1825 | 0.1950 | 778,484 | -0.01(-2.99%) |
Apr 22, 2014 | 0.2024 | 0.2147 | 0.1895 | 0.2010 | 1,085,920 | -0.00(-0.69%) |
Apr 21, 2014 | 0.1830 | 0.2195 | 0.1805 | 0.2024 | 1,018,356 | +0.02(+12.13%) |
Apr 17, 2014 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.02(+10.06%) | |
Apr 16, 2014 | 0.1510 | 0.1700 | 0.1510 | 0.1640 | 835,030 | +0.01(+9.33%) |
Apr 15, 2014 | 0.1900 | 0.2049 | 0.1288 | 0.1500 | 2,829,516 | -0.04(-21.05%) |
Apr 14, 2014 | 0.1912 | 0.1945 | 0.1750 | 0.1900 | 1,251,073 | -0.00(-1.55%) |
Apr 11, 2014 | 0.2000 | 0.2195 | 0.1851 | 0.1930 | 0 | -0.01(-3.50%) |
Apr 10, 2014 | 0.2310 | 0.2310 | 0.1760 | 0.2000 | 2,999,196 | -0.04(-17.29%) |
Apr 09, 2014 | 0.2397 | 0.2550 | 0.2305 | 0.2418 | 1,117,566 | +0.01(+3.03%) |
Apr 08, 2014 | 0.2070 | 0.2400 | 0.2050 | 0.2347 | 1,403,146 | +0.02(+11.76%) |
Apr 07, 2014 | 0.2145 | 0.2200 | 0.2080 | 0.2100 | 977,743 | -0.00(-2.10%) |
Apr 04, 2014 | 0.2219 | 0.2300 | 0.2100 | 0.2145 | 0 | +0.00(+1.56%) |
Apr 03, 2014 | 0.2310 | 0.2500 | 0.2100 | 0.2112 | 1,672,889 | -0.02(-8.17%) |
Apr 02, 2014 | 0.2432 | 0.2440 | 0.2250 | 0.2300 | 746,404 | -0.01(-6.12%) |
Apr 01, 2014 | 0.2510 | 0.2600 | 0.2400 | 0.2450 | 590,732 | -0.01(-2.00%) |
Mar 31, 2014 | 0.2500 | 0.2750 | 0.2400 | 0.2500 | 2,274,226 | +0.01(+4.38%) |
Mar 28, 2014 | 0.2545 | 0.2795 | 0.2199 | 0.2395 | 0 | -0.01(-2.64%) |
Mar 27, 2014 | 0.2690 | 0.2695 | 0.2160 | 0.2460 | 2,505,173 | -0.02(-6.29%) |
Mar 26, 2014 | 0.2785 | 0.2830 | 0.2600 | 0.2625 | 803,864 | -0.01(-5.23%) |
Mar 25, 2014 | 0.2910 | 0.2920 | 0.2570 | 0.2770 | 2,455,358 | -0.01(-5.14%) |
Mar 24, 2014 | 0.3155 | 0.3165 | 0.2700 | 0.2920 | 2,461,477 | -0.02(-5.81%) |
Mar 21, 2014 | 0.2952 | 0.3195 | 0.2821 | 0.3100 | 0 | +0.02(+6.90%) |
Mar 20, 2014 | 0.3095 | 0.3095 | 0.2842 | 0.2900 | 1,546,368 | -0.02(-4.92%) |
Mar 19, 2014 | 0.3489 | 0.3590 | 0.3025 | 0.3050 | 4,528,454 | -0.02(-4.98%) |
Mar 18, 2014 | 0.2800 | 0.3300 | 0.2572 | 0.3210 | 5,095,735 | +0.04(+15.68%) |
Mar 17, 2014 | 0.2280 | 0.2780 | 0.2215 | 0.2775 | 5,989,456 | +0.05(+21.34%) |
Mar 14, 2014 | 0.2240 | 0.2350 | 0.2200 | 0.2287 | 0 | +0.00(+1.19%) |
Mar 13, 2014 | 0.2350 | 0.2400 | 0.2220 | 0.2260 | 1,510,171 | -0.01(-3.62%) |
Mar 12, 2014 | 0.2385 | 0.2450 | 0.2263 | 0.2345 | 1,450,280 | -0.00(-0.85%) |
Mar 11, 2014 | 0.2335 | 0.2400 | 0.2221 | 0.2365 | 2,062,425 | +0.02(+7.60%) |
Mar 10, 2014 | 0.2340 | 0.2340 | 0.2050 | 0.2198 | 1,447,170 | +0.01(+3.19%) |
Mar 07, 2014 | 0.2182 | 0.2182 | 0.2050 | 0.2130 | 0 | -0.01(-2.38%) |
Mar 06, 2014 | 0.2150 | 0.2200 | 0.2000 | 0.2182 | 1,603,444 | +0.02(+9.10%) |
Mar 05, 2014 | 0.2099 | 0.2099 | 0.1905 | 0.2000 | 863,935 | +0.01(+2.72%) |
Mar 04, 2014 | 0.2185 | 0.2185 | 0.1850 | 0.1947 | 1,506,929 | -0.01(-3.85%) |
Mar 03, 2014 | 0.2052 | 0.2300 | 0.1850 | 0.2025 | 2,123,350 | -0.01(-5.81%) |
Feb 28, 2014 | 0.2332 | 0.2332 | 0.2020 | 0.2150 | 0 | -0.01(-6.32%) |
Feb 27, 2014 | 0.2000 | 0.2300 | 0.1850 | 0.2295 | 3,622,701 | +0.03(+14.75%) |
Feb 26, 2014 | 0.2000 | 0.2150 | 0.1750 | 0.2000 | 3,144,855 | -0.01(-6.98%) |
Feb 25, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 1,933,102 | -0.02(-6.52%) |
Feb 24, 2014 | 0.2270 | 0.2375 | 0.2140 | 0.2300 | 1,412,842 | -0.01(-3.16%) |
Feb 21, 2014 | 0.2400 | 0.2415 | 0.2215 | 0.2375 | 0 | -0.00(-0.21%) |
Feb 20, 2014 | 0.2320 | 0.2500 | 0.2205 | 0.2380 | 1,079,529 | -0.00(-0.83%) |
Feb 19, 2014 | 0.2510 | 0.2640 | 0.2330 | 0.2400 | 1,202,279 | -0.01(-4.00%) |
Feb 18, 2014 | 0.2290 | 0.2600 | 0.2250 | 0.2500 | 2,244,449 | +0.02(+9.17%) |
Feb 14, 2014 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.22%) | |
Feb 13, 2014 | 0.2125 | 0.2310 | 0.2100 | 0.2285 | 1,459,181 | -0.00(-0.44%) |
Feb 12, 2014 | 0.2350 | 0.2500 | 0.2100 | 0.2295 | 1,343,571 | -0.01(-2.34%) |
Feb 11, 2014 | 0.2840 | 0.2890 | 0.2105 | 0.2350 | 4,338,477 | -0.05(-18.69%) |
Feb 10, 2014 | 0.2080 | 0.2900 | 0.2080 | 0.2890 | 5,907,240 | +0.07(+31.36%) |
Feb 07, 2014 | 0.2250 | 0.2280 | 0.2050 | 0.2200 | 0 | +0.01(+4.76%) |
Feb 06, 2014 | 0.2280 | 0.2290 | 0.2000 | 0.2100 | 1,716,770 | -0.01(-2.33%) |
Feb 05, 2014 | 0.1900 | 0.2200 | 0.1800 | 0.2150 | 3,263,179 | +0.02(+13.16%) |
Feb 04, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 2,572,598 | -0.01(-5.00%) |