Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.596 | 1.611 | 1.593 | 1.599 | 0 | -0.01(-0.35%) |
Apr 29, 2014 | 1.598 | 1.607 | 1.581 | 1.605 | 0 | +0.01(+0.37%) |
Apr 28, 2014 | 1.594 | 1.600 | 1.581 | 1.599 | 0 | +0.00(+0.12%) |
Apr 25, 2014 | 1.593 | 1.597 | 1.592 | 1.597 | 0 | +0.00(+0.23%) |
Apr 24, 2014 | 1.593 | 1.597 | 1.592 | 1.593 | 0 | -0.00(-0.14%) |
Apr 23, 2014 | 1.592 | 1.596 | 1.581 | 1.596 | 0 | +0.00(+0.22%) |
Apr 22, 2014 | 1.592 | 1.596 | 1.587 | 1.592 | 0 | +0.00(+0.01%) |
Apr 21, 2014 | 1.586 | 1.592 | 1.586 | 1.592 | 0 | +0.01(+0.39%) |
Apr 18, 2014 | 1.588 | 1.589 | 1.586 | 1.586 | 0 | -0.00(-0.13%) |
Apr 17, 2014 | 1.587 | 1.591 | 1.583 | 1.588 | 0 | -0.00(-0.02%) |
Apr 16, 2014 | 1.587 | 1.589 | 1.584 | 1.588 | 0 | +0.00(+0.09%) |
Apr 15, 2014 | 1.585 | 1.588 | 1.582 | 1.587 | 0 | +0.00(+0.09%) |
Apr 14, 2014 | 1.581 | 1.587 | 1.580 | 1.585 | 0 | +0.00(+0.28%) |
Apr 11, 2014 | 1.579 | 1.583 | 1.578 | 1.581 | 0 | +0.00(+0.09%) |
Apr 10, 2014 | 1.585 | 1.587 | 1.577 | 1.580 | 0 | -0.01(-0.38%) |
Apr 09, 2014 | 1.587 | 1.592 | 1.571 | 1.586 | 0 | -0.00(-0.12%) |
Apr 08, 2014 | 1.588 | 1.592 | 1.579 | 1.587 | 0 | +0.00(+0.22%) |
Apr 07, 2014 | 1.592 | 1.595 | 1.584 | 1.584 | 0 | -0.01(-0.47%) |
Apr 04, 2014 | 1.587 | 1.600 | 1.586 | 1.591 | 0 | +0.00(+0.20%) |
Apr 03, 2014 | 1.583 | 1.598 | 1.580 | 1.588 | 0 | +0.00(+0.31%) |
Apr 02, 2014 | 1.579 | 1.594 | 1.578 | 1.583 | 0 | +0.00(+0.15%) |
Apr 01, 2014 | 1.581 | 1.591 | 1.578 | 1.581 | 0 | -0.00(-0.01%) |
Mar 31, 2014 | 1.587 | 1.594 | 1.578 | 1.581 | 0 | -0.00(-0.23%) |
Mar 28, 2014 | 1.587 | 1.593 | 1.582 | 1.585 | 0 | +0.00(+0.04%) |
Mar 27, 2014 | 1.581 | 1.592 | 1.579 | 1.584 | 0 | +0.01(+0.34%) |
Mar 26, 2014 | 1.579 | 1.588 | 1.577 | 1.579 | 0 | +0.00(+0.00%) |
Mar 25, 2014 | 1.576 | 1.590 | 1.575 | 1.579 | 0 | +0.00(+0.18%) |
Mar 24, 2014 | 1.580 | 1.589 | 1.574 | 1.576 | 0 | -0.00(-0.25%) |
Mar 21, 2014 | 1.583 | 1.588 | 1.578 | 1.580 | 0 | -0.00(-0.18%) |
Mar 20, 2014 | 1.573 | 1.585 | 1.573 | 1.583 | 0 | +0.01(+0.64%) |
Mar 19, 2014 | 1.572 | 1.577 | 1.571 | 1.573 | 0 | +0.00(+0.12%) |
Mar 18, 2014 | 1.571 | 1.574 | 1.569 | 1.571 | 0 | +0.00(+0.01%) |
Mar 17, 2014 | 1.570 | 1.576 | 1.570 | 1.571 | 0 | -0.00(-0.30%) |
Mar 14, 2014 | 1.579 | 1.580 | 1.567 | 1.576 | 0 | -0.00(-0.24%) |
Mar 13, 2014 | 1.571 | 1.580 | 1.560 | 1.579 | 0 | +0.01(+0.89%) |
Mar 12, 2014 | 1.567 | 1.579 | 1.565 | 1.566 | 0 | -0.00(-0.24%) |
Mar 11, 2014 | 1.568 | 1.577 | 1.567 | 1.569 | 0 | +0.00(+0.07%) |
Mar 10, 2014 | 1.567 | 1.575 | 1.566 | 1.568 | 0 | +0.00(+0.04%) |
Mar 07, 2014 | 1.571 | 1.579 | 1.565 | 1.567 | 0 | -0.00(-0.25%) |
Mar 06, 2014 | 1.581 | 1.584 | 1.569 | 1.571 | 0 | -0.01(-0.66%) |
Mar 05, 2014 | 1.580 | 1.587 | 1.580 | 1.582 | 0 | +0.00(+0.10%) |
Mar 04, 2014 | 1.579 | 1.587 | 1.579 | 1.580 | 0 | -0.00(-0.09%) |
Mar 03, 2014 | 1.573 | 1.586 | 1.573 | 1.582 | 0 | +0.01(+0.54%) |
Feb 28, 2014 | 1.583 | 1.588 | 1.572 | 1.573 | 0 | -0.01(-0.70%) |
Feb 27, 2014 | 1.589 | 1.592 | 1.583 | 1.584 | 0 | -0.00(-0.15%) |
Feb 26, 2014 | 1.580 | 1.589 | 1.580 | 1.587 | 0 | +0.01(+0.43%) |
Feb 25, 2014 | 1.581 | 1.585 | 1.579 | 1.580 | 0 | -0.00(-0.08%) |
Feb 24, 2014 | 1.583 | 1.585 | 1.579 | 1.581 | 0 | -0.00(-0.11%) |
Feb 21, 2014 | 1.584 | 1.586 | 1.580 | 1.583 | 0 | +0.00(+0.03%) |
Feb 20, 2014 | 1.580 | 1.591 | 1.575 | 1.583 | 0 | +0.00(+0.16%) |
Feb 19, 2014 | 1.581 | 1.584 | 1.575 | 1.580 | 0 | -0.00(-0.06%) |
Feb 18, 2014 | 1.583 | 1.593 | 1.578 | 1.581 | 0 | -0.00(-0.02%) |
Feb 17, 2014 | 1.585 | 1.594 | 1.581 | 1.581 | 0 | -0.00(-0.26%) |
Feb 14, 2014 | 1.588 | 1.596 | 1.578 | 1.585 | 0 | -0.00(-0.16%) |
Feb 13, 2014 | 1.603 | 1.603 | 1.587 | 1.588 | 0 | -0.01(-0.90%) |
Feb 12, 2014 | 1.593 | 1.605 | 1.588 | 1.603 | 0 | +0.01(+0.42%) |
Feb 11, 2014 | 1.594 | 1.600 | 1.585 | 1.596 | 0 | +0.00(+0.13%) |
Feb 10, 2014 | 1.595 | 1.600 | 1.593 | 1.594 | 0 | -0.00(-0.17%) |
Feb 07, 2014 | 1.601 | 1.605 | 1.589 | 1.597 | 0 | -0.00(-0.16%) |
Feb 06, 2014 | 1.603 | 1.608 | 1.596 | 1.599 | 0 | -0.00(-0.26%) |
Feb 05, 2014 | 1.605 | 1.609 | 1.603 | 1.603 | 0 | -0.00(-0.14%) |
Feb 04, 2014 | 1.604 | 1.610 | 1.604 | 1.605 | 0 | +0.00(+0.09%) |