Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 10.56 | 10.58 | 10.50 | 10.52 | 0 | -0.04(-0.33%) |
Apr 29, 2014 | 10.62 | 10.64 | 10.53 | 10.56 | 0 | -0.07(-0.65%) |
Apr 28, 2014 | 10.66 | 10.67 | 10.61 | 10.63 | 0 | -0.04(-0.36%) |
Apr 25, 2014 | 10.62 | 10.67 | 10.62 | 10.66 | 0 | +0.04(+0.42%) |
Apr 24, 2014 | 10.59 | 10.66 | 10.55 | 10.62 | 0 | +0.03(+0.26%) |
Apr 23, 2014 | 10.54 | 10.63 | 10.53 | 10.59 | 0 | +0.04(+0.34%) |
Apr 22, 2014 | 10.50 | 10.57 | 10.49 | 10.56 | 0 | +0.07(+0.63%) |
Apr 21, 2014 | 10.50 | 10.51 | 10.48 | 10.49 | 0 | -0.01(-0.12%) |
Apr 18, 2014 | 10.50 | 10.51 | 10.48 | 10.50 | 0 | +0.02(+0.17%) |
Apr 17, 2014 | 10.56 | 10.56 | 10.47 | 10.48 | 0 | -0.08(-0.77%) |
Apr 16, 2014 | 10.56 | 10.59 | 10.51 | 10.57 | 0 | +0.01(+0.07%) |
Apr 15, 2014 | 10.51 | 10.59 | 10.49 | 10.56 | 0 | +0.05(+0.44%) |
Apr 14, 2014 | 10.50 | 10.57 | 10.48 | 10.51 | 0 | +0.02(+0.19%) |
Apr 11, 2014 | 10.46 | 10.53 | 10.43 | 10.49 | 0 | +0.02(+0.18%) |
Apr 10, 2014 | 10.38 | 10.47 | 10.36 | 10.47 | 0 | +0.10(+0.93%) |
Apr 09, 2014 | 10.47 | 10.50 | 10.37 | 10.38 | 0 | -0.09(-0.83%) |
Apr 08, 2014 | 10.52 | 10.52 | 10.41 | 10.46 | 0 | -0.06(-0.60%) |
Apr 07, 2014 | 10.54 | 10.57 | 10.51 | 10.53 | 0 | -0.03(-0.30%) |
Apr 04, 2014 | 10.65 | 10.67 | 10.50 | 10.56 | 0 | -0.08(-0.76%) |
Apr 03, 2014 | 10.61 | 10.69 | 10.60 | 10.64 | 0 | +0.03(+0.29%) |
Apr 02, 2014 | 10.58 | 10.64 | 10.58 | 10.61 | 0 | +0.03(+0.26%) |
Apr 01, 2014 | 10.54 | 10.62 | 10.52 | 10.58 | 0 | +0.05(+0.47%) |
Mar 31, 2014 | 10.60 | 10.62 | 10.51 | 10.53 | 0 | -0.04(-0.41%) |
Mar 28, 2014 | 10.58 | 10.63 | 10.57 | 10.58 | 0 | -0.01(-0.06%) |
Mar 27, 2014 | 10.69 | 10.73 | 10.57 | 10.58 | 0 | -0.13(-1.18%) |
Mar 26, 2014 | 10.74 | 10.77 | 10.67 | 10.71 | 0 | -0.03(-0.28%) |
Mar 25, 2014 | 10.83 | 10.86 | 10.73 | 10.74 | 0 | -0.09(-0.85%) |
Mar 24, 2014 | 10.89 | 10.91 | 10.82 | 10.83 | 0 | -0.07(-0.60%) |
Mar 21, 2014 | 10.91 | 10.94 | 10.83 | 10.90 | 0 | +0.01(+0.07%) |
Mar 20, 2014 | 10.87 | 10.98 | 10.83 | 10.89 | 0 | +0.02(+0.16%) |
Mar 19, 2014 | 10.74 | 10.90 | 10.68 | 10.87 | 0 | +0.14(+1.30%) |
Mar 18, 2014 | 10.77 | 10.78 | 10.70 | 10.73 | 0 | -0.04(-0.41%) |
Mar 17, 2014 | 10.71 | 10.78 | 10.66 | 10.78 | 0 | +0.10(+0.92%) |
Mar 14, 2014 | 10.80 | 10.84 | 10.66 | 10.68 | 0 | -0.13(-1.20%) |
Mar 13, 2014 | 10.80 | 10.84 | 10.70 | 10.81 | 0 | +0.00(+0.03%) |
Mar 12, 2014 | 10.85 | 10.96 | 10.80 | 10.80 | 0 | -0.05(-0.47%) |
Mar 11, 2014 | 10.76 | 10.88 | 10.72 | 10.86 | 0 | +0.11(+1.01%) |
Mar 10, 2014 | 10.74 | 10.79 | 10.71 | 10.75 | 0 | +0.01(+0.11%) |
Mar 07, 2014 | 10.61 | 10.75 | 10.61 | 10.73 | 0 | +0.13(+1.25%) |
Mar 06, 2014 | 10.68 | 10.72 | 10.59 | 10.60 | 0 | -0.06(-0.60%) |
Mar 05, 2014 | 10.76 | 10.79 | 10.66 | 10.66 | 0 | -0.09(-0.84%) |
Mar 04, 2014 | 10.89 | 10.90 | 10.75 | 10.76 | 0 | -0.14(-1.30%) |
Mar 03, 2014 | 10.81 | 10.94 | 10.75 | 10.90 | 0 | +0.14(+1.28%) |
Feb 28, 2014 | 10.70 | 10.77 | 10.66 | 10.76 | 0 | +0.06(+0.53%) |
Feb 27, 2014 | 10.83 | 10.87 | 10.69 | 10.70 | 0 | -0.12(-1.10%) |
Feb 26, 2014 | 10.73 | 10.86 | 10.68 | 10.82 | 0 | +0.09(+0.87%) |
Feb 25, 2014 | 10.80 | 10.85 | 10.70 | 10.73 | 0 | -0.07(-0.61%) |
Feb 24, 2014 | 10.94 | 11.00 | 10.75 | 10.79 | 0 | -0.14(-1.27%) |
Feb 21, 2014 | 11.00 | 11.05 | 10.91 | 10.93 | 0 | -0.07(-0.68%) |
Feb 20, 2014 | 11.04 | 11.11 | 10.99 | 11.01 | 0 | -0.03(-0.30%) |
Feb 19, 2014 | 10.87 | 11.07 | 10.87 | 11.04 | 0 | +0.16(+1.50%) |
Feb 18, 2014 | 10.82 | 10.90 | 10.82 | 10.88 | 0 | +0.05(+0.48%) |
Feb 17, 2014 | 10.86 | 10.89 | 10.82 | 10.82 | 0 | -0.03(-0.24%) |
Feb 14, 2014 | 10.97 | 11.02 | 10.84 | 10.85 | 0 | -0.12(-1.05%) |
Feb 13, 2014 | 11.01 | 11.12 | 10.96 | 10.97 | 0 | -0.04(-0.35%) |
Feb 12, 2014 | 10.97 | 11.04 | 10.93 | 11.00 | 0 | +0.04(+0.34%) |
Feb 11, 2014 | 11.13 | 11.17 | 10.96 | 10.97 | 0 | -0.17(-1.57%) |
Feb 10, 2014 | 11.07 | 11.16 | 11.04 | 11.14 | 0 | +0.08(+0.70%) |
Feb 07, 2014 | 11.04 | 11.12 | 10.94 | 11.06 | 0 | +0.03(+0.26%) |
Feb 06, 2014 | 11.10 | 11.18 | 10.98 | 11.04 | 0 | -0.10(-0.90%) |
Feb 05, 2014 | 11.10 | 11.18 | 11.06 | 11.14 | 0 | +0.04(+0.35%) |
Feb 04, 2014 | 11.25 | 11.27 | 11.07 | 11.10 | 0 | -0.18(-1.61%) |