Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 40.40 | 40.40 | 40.40 | 0 | +0.15(+0.37%) | |
Apr 29, 2014 | 40.25 | 40.25 | 40.25 | 0 | +0.17(+0.42%) | |
Apr 28, 2014 | 40.08 | 40.08 | 40.08 | 0 | +0.12(+0.30%) | |
Apr 25, 2014 | 39.96 | 39.96 | 39.96 | 0 | -0.26(-0.65%) | |
Apr 24, 2014 | 40.22 | 40.22 | 40.22 | 0 | +0.05(+0.12%) | |
Apr 23, 2014 | 40.17 | 40.17 | 40.17 | 0 | +0.02(+0.05%) | |
Apr 22, 2014 | 40.15 | 40.15 | 40.15 | 0 | +0.08(+0.20%) | |
Apr 21, 2014 | 40.07 | 40.07 | 40.07 | 0 | +0.13(+0.33%) | |
Apr 17, 2014 | 39.94 | 39.94 | 39.94 | 0 | +0.10(+0.25%) | |
Apr 16, 2014 | 39.84 | 39.84 | 39.84 | 0 | +0.40(+1.01%) | |
Apr 15, 2014 | 39.44 | 39.44 | 39.44 | 0 | +0.29(+0.74%) | |
Apr 14, 2014 | 39.15 | 39.15 | 39.15 | 0 | +0.25(+0.64%) | |
Apr 11, 2014 | 38.90 | 38.90 | 38.90 | 0 | -0.30(-0.77%) | |
Apr 10, 2014 | 39.20 | 39.20 | 39.20 | 0 | -0.78(-1.95%) | |
Apr 09, 2014 | 39.98 | 39.98 | 39.98 | 0 | +0.44(+1.11%) | |
Apr 08, 2014 | 39.54 | 39.54 | 39.54 | 0 | +0.12(+0.30%) | |
Apr 07, 2014 | 39.42 | 39.42 | 39.42 | 0 | -0.41(-1.03%) | |
Apr 04, 2014 | 39.83 | 39.83 | 39.83 | 0 | -0.42(-1.04%) | |
Apr 03, 2014 | 40.25 | 40.25 | 40.25 | 0 | -0.05(-0.12%) | |
Apr 02, 2014 | 40.30 | 40.30 | 40.30 | 0 | +0.14(+0.35%) | |
Apr 01, 2014 | 40.16 | 40.16 | 40.16 | 0 | +0.17(+0.43%) | |
Mar 31, 2014 | 39.99 | 39.99 | 39.99 | 0 | +0.30(+0.76%) | |
Mar 28, 2014 | 39.69 | 39.69 | 39.69 | 0 | +0.21(+0.53%) | |
Mar 27, 2014 | 39.48 | 39.48 | 39.48 | 0 | -0.06(-0.15%) | |
Mar 26, 2014 | 39.54 | 39.54 | 39.54 | 0 | -0.21(-0.53%) | |
Mar 25, 2014 | 39.75 | 39.75 | 39.75 | 0 | +0.17(+0.43%) | |
Mar 24, 2014 | 39.58 | 39.58 | 39.58 | 0 | -0.11(-0.28%) | |
Mar 21, 2014 | 39.69 | 39.69 | 39.69 | 0 | -0.24(-0.60%) | |
Mar 20, 2014 | 39.93 | 39.93 | 39.93 | 0 | +0.24(+0.60%) | |
Mar 19, 2014 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.26(-0.65%) |
Mar 18, 2014 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.23(+0.58%) |
Mar 17, 2014 | 39.72 | 39.72 | 39.72 | 0 | +0.39(+0.99%) | |
Mar 14, 2014 | 39.33 | 39.33 | 39.33 | 0 | -0.04(-0.10%) | |
Mar 13, 2014 | 39.37 | 39.37 | 39.37 | 0 | -0.46(-1.15%) | |
Mar 12, 2014 | 39.83 | 39.83 | 39.83 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 39.83 | 39.83 | 39.83 | 0 | -0.24(-0.60%) | |
Mar 10, 2014 | 40.07 | 40.07 | 40.07 | 0 | -0.07(-0.17%) | |
Mar 07, 2014 | 40.14 | 40.14 | 40.14 | 0 | +0.05(+0.12%) | |
Mar 06, 2014 | 40.09 | 40.09 | 40.09 | 0 | +0.08(+0.20%) | |
Mar 05, 2014 | 40.01 | 40.01 | 40.01 | 0 | -0.01(-0.02%) | |
Mar 04, 2014 | 40.02 | 40.02 | 40.02 | 0 | +0.61(+1.55%) | |
Mar 03, 2014 | 39.41 | 39.41 | 39.41 | 0 | -0.29(-0.73%) | |
Feb 28, 2014 | 39.70 | 39.70 | 39.70 | 0 | +0.18(+0.46%) | |
Feb 27, 2014 | 39.52 | 39.52 | 39.52 | 0 | +0.21(+0.53%) | |
Feb 26, 2014 | 39.31 | 39.31 | 39.31 | 0 | -0.01(-0.03%) | |
Feb 25, 2014 | 39.32 | 39.32 | 39.32 | 0 | -0.08(-0.20%) | |
Feb 24, 2014 | 39.40 | 39.40 | 39.40 | 0 | +0.24(+0.61%) | |
Feb 21, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.05(-0.13%) | |
Feb 20, 2014 | 39.21 | 39.21 | 39.21 | 0 | +0.29(+0.75%) | |
Feb 19, 2014 | 38.92 | 38.92 | 38.92 | 0 | -0.29(-0.74%) | |
Feb 18, 2014 | 39.21 | 39.21 | 39.21 | 0 | -0.02(-0.05%) | |
Feb 14, 2014 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.18(+0.46%) |
Feb 13, 2014 | 39.05 | 39.05 | 39.05 | 0 | +0.16(+0.41%) | |
Feb 12, 2014 | 38.89 | 38.89 | 38.89 | 0 | +0.02(+0.05%) | |
Feb 11, 2014 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.43(+1.12%) |
Feb 10, 2014 | 38.44 | 38.44 | 38.44 | 0 | +0.09(+0.23%) | |
Feb 07, 2014 | 38.35 | 38.35 | 38.35 | 0 | +0.46(+1.21%) | |
Feb 06, 2014 | 37.89 | 37.89 | 37.89 | 0 | +0.48(+1.28%) | |
Feb 05, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.06(-0.16%) | |
Feb 04, 2014 | 37.47 | 37.47 | 37.47 | 0 | +0.19(+0.51%) |