Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.280 | 1.320 | 1.240 | 1.290 | 141,441 | +0.00(+0.00%) |
Apr 29, 2014 | 1.240 | 1.300 | 1.240 | 1.290 | 288,349 | +0.06(+4.88%) |
Apr 28, 2014 | 1.310 | 1.320 | 1.210 | 1.230 | 334,301 | -0.08(-6.11%) |
Apr 25, 2014 | 1.300 | 1.330 | 1.240 | 1.310 | 283,442 | +0.04(+3.15%) |
Apr 24, 2014 | 1.350 | 1.400 | 1.253 | 1.270 | 303,640 | -0.09(-6.62%) |
Apr 23, 2014 | 1.300 | 1.400 | 1.290 | 1.360 | 222,632 | +0.05(+3.82%) |
Apr 22, 2014 | 1.270 | 1.310 | 1.230 | 1.310 | 293,413 | +0.07(+5.73%) |
Apr 21, 2014 | 1.270 | 1.290 | 1.200 | 1.239 | 316,574 | -0.05(-3.95%) |
Apr 17, 2014 | 1.350 | 1.290 | 1.290 | 1.290 | 210,500 | -0.06(-4.44%) |
Apr 16, 2014 | 1.380 | 1.390 | 1.340 | 1.350 | 94,450 | -0.03(-2.17%) |
Apr 15, 2014 | 1.400 | 1.410 | 1.300 | 1.380 | 265,921 | -0.07(-4.83%) |
Apr 14, 2014 | 1.400 | 1.475 | 1.370 | 1.450 | 179,203 | +0.05(+3.57%) |
Apr 11, 2014 | 1.440 | 1.440 | 1.400 | 1.400 | 241,921 | -0.05(-3.45%) |
Apr 10, 2014 | 1.580 | 1.620 | 1.420 | 1.450 | 225,479 | -0.14(-8.52%) |
Apr 09, 2014 | 1.510 | 1.610 | 1.500 | 1.585 | 202,450 | +0.04(+2.92%) |
Apr 08, 2014 | 1.510 | 1.560 | 1.500 | 1.540 | 109,361 | +0.05(+3.36%) |
Apr 07, 2014 | 1.550 | 1.570 | 1.480 | 1.490 | 75,534 | -0.07(-4.49%) |
Apr 04, 2014 | 1.580 | 1.590 | 1.540 | 1.560 | 138,807 | +0.04(+2.63%) |
Apr 03, 2014 | 1.550 | 1.560 | 1.490 | 1.520 | 151,117 | -0.06(-3.80%) |
Apr 02, 2014 | 1.510 | 1.590 | 1.370 | 1.580 | 346,480 | +0.07(+4.64%) |
Apr 01, 2014 | 1.470 | 1.660 | 1.470 | 1.510 | 177,828 | +0.01(+0.67%) |
Mar 31, 2014 | 1.590 | 1.600 | 1.500 | 1.500 | 185,226 | -0.11(-6.83%) |
Mar 28, 2014 | 1.600 | 1.690 | 1.560 | 1.610 | 296,243 | +0.01(+0.63%) |
Mar 27, 2014 | 1.530 | 1.620 | 1.530 | 1.600 | 299,723 | +0.06(+3.89%) |
Mar 26, 2014 | 1.740 | 1.790 | 1.530 | 1.540 | 607,860 | -0.21(-11.99%) |
Mar 25, 2014 | 1.750 | 1.850 | 1.720 | 1.750 | 507,942 | -0.06(-3.31%) |
Mar 24, 2014 | 2.030 | 2.050 | 1.710 | 1.810 | 947,446 | -0.34(-15.81%) |
Mar 21, 2014 | 2.100 | 2.150 | 1.810 | 2.150 | 4,347,560 | +0.10(+4.88%) |
Mar 20, 2014 | 2.020 | 2.220 | 1.950 | 2.050 | 716,464 | -0.02(-0.97%) |
Mar 19, 2014 | 2.120 | 2.160 | 2.040 | 2.070 | 522,938 | -0.13(-5.91%) |
Mar 18, 2014 | 2.090 | 2.220 | 1.940 | 2.200 | 601,398 | +0.07(+3.29%) |
Mar 17, 2014 | 2.020 | 2.270 | 2.020 | 2.130 | 1,166,932 | +0.11(+5.45%) |
Mar 14, 2014 | 1.950 | 2.050 | 1.900 | 2.020 | 588,676 | +0.10(+5.21%) |
Mar 13, 2014 | 1.870 | 1.950 | 1.800 | 1.920 | 467,376 | +0.05(+2.67%) |
Mar 12, 2014 | 1.890 | 1.900 | 1.840 | 1.870 | 172,280 | +0.03(+1.63%) |
Mar 11, 2014 | 1.880 | 1.925 | 1.800 | 1.840 | 254,014 | -0.02(-1.08%) |
Mar 10, 2014 | 1.940 | 1.950 | 1.830 | 1.860 | 184,684 | -0.09(-4.62%) |
Mar 07, 2014 | 1.920 | 1.970 | 1.910 | 1.950 | 125,390 | -0.02(-1.02%) |
Mar 06, 2014 | 1.940 | 2.050 | 1.940 | 1.970 | 245,989 | +0.04(+2.07%) |
Mar 05, 2014 | 1.880 | 1.970 | 1.880 | 1.930 | 161,715 | +0.02(+1.05%) |
Mar 04, 2014 | 1.830 | 1.970 | 1.820 | 1.910 | 186,277 | +0.02(+1.06%) |
Mar 03, 2014 | 2.070 | 2.070 | 1.890 | 1.890 | 210,133 | -0.04(-2.07%) |
Feb 28, 2014 | 2.020 | 2.020 | 1.900 | 1.930 | 132,676 | -0.02(-1.03%) |
Feb 27, 2014 | 1.910 | 2.000 | 1.890 | 1.950 | 261,584 | +0.07(+3.72%) |
Feb 26, 2014 | 1.980 | 1.980 | 1.840 | 1.880 | 341,250 | -0.10(-5.05%) |
Feb 25, 2014 | 2.130 | 2.130 | 1.980 | 1.980 | 196,357 | -0.09(-4.35%) |
Feb 24, 2014 | 2.130 | 2.150 | 2.070 | 2.070 | 276,622 | -0.01(-0.48%) |
Feb 21, 2014 | 2.100 | 2.110 | 2.030 | 2.080 | 132,224 | -0.01(-0.48%) |
Feb 20, 2014 | 1.910 | 2.100 | 1.910 | 2.090 | 304,575 | +0.20(+10.58%) |
Feb 19, 2014 | 2.060 | 2.140 | 1.880 | 1.890 | 480,362 | -0.18(-8.70%) |
Feb 18, 2014 | 2.110 | 2.115 | 2.020 | 2.070 | 337,041 | -0.03(-1.43%) |
Feb 14, 2014 | 2.010 | 2.100 | 2.100 | 2.100 | 631,600 | +0.13(+6.60%) |
Feb 13, 2014 | 1.770 | 1.980 | 1.760 | 1.970 | 410,614 | +0.19(+10.67%) |
Feb 12, 2014 | 1.760 | 1.899 | 1.750 | 1.780 | 495,826 | +0.01(+0.56%) |
Feb 11, 2014 | 2.100 | 2.130 | 1.720 | 1.770 | 1,113,427 | -0.29(-14.08%) |
Feb 10, 2014 | 1.950 | 2.110 | 1.920 | 2.060 | 707,260 | +0.17(+8.99%) |
Feb 07, 2014 | 1.810 | 1.900 | 1.760 | 1.890 | 292,737 | +0.11(+6.18%) |
Feb 06, 2014 | 1.780 | 1.820 | 1.750 | 1.780 | 150,999 | +0.00(+0.00%) |
Feb 05, 2014 | 1.810 | 1.830 | 1.680 | 1.780 | 247,177 | +0.04(+2.29%) |
Feb 04, 2014 | 1.610 | 1.750 | 1.590 | 1.740 | 239,756 | +0.13(+8.08%) |